Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.209	6.241	6.149	6.204	269,683	+0.04(+0.67%)
Jan 28, 2016	6.117	6.163	6.085	6.163	274,669	+0.07(+1.13%)
Jan 27, 2016	6.043	6.126	6.030	6.094	231,664	+0.07(+1.22%)
Jan 26, 2016	6.007	6.030	5.974	6.020	281,928	+0.03(+0.54%)
Jan 25, 2016	6.007	6.007	5.938	5.988	204,578	-0.00(-0.08%)
Jan 22, 2016	5.951	6.007	5.938	5.993	254,486	+0.11(+1.88%)
Jan 21, 2016	5.804	5.942	5.804	5.882	364,208	+0.06(+0.95%)
Jan 20, 2016	5.868	5.868	5.758	5.827	525,023	-0.11(-1.78%)
Jan 19, 2016	5.896	5.942	5.885	5.933	293,999	+0.02(+0.39%)
Jan 15, 2016	5.882	5.910	5.910	5.910	320,244	-0.06(-0.93%)
Jan 14, 2016	5.919	5.993	5.896	5.965	290,114	+0.02(+0.31%)
Jan 13, 2016	6.099	6.126	5.896	5.947	476,417	-0.17(-2.71%)
Jan 12, 2016	6.122	6.140	6.062	6.112	267,852	+0.01(+0.17%)
Jan 11, 2016	6.120	6.129	6.066	6.102	266,229	-0.04(-0.59%)
Jan 08, 2016	6.189	6.216	6.116	6.139	256,341	-0.05(-0.88%)
Jan 07, 2016	6.248	6.257	6.171	6.193	206,952	-0.08(-1.31%)
Jan 06, 2016	6.216	6.276	6.161	6.276	187,357	+0.04(+0.59%)
Jan 05, 2016	6.143	6.266	6.134	6.239	373,755	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.