Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.169 5.169 5.072 5.118 154,643 +0.00(+0.00%)
Mar 28, 2002 5.169 5.169 5.072 5.118 154,643 +0.01(+0.15%)
Mar 27, 2002 5.091 5.192 5.091 5.111 195,298 +0.06(+1.15%)
Mar 26, 2002 5.126 5.169 5.052 5.052 171,626 -0.10(-1.89%)
Mar 25, 2002 5.149 5.204 5.111 5.149 206,877 -0.02(-0.38%)
Mar 22, 2002 5.173 5.208 5.103 5.169 227,205 +0.02(+0.30%)
Mar 21, 2002 5.169 5.243 5.130 5.153 184,749 -0.06(-1.19%)
Mar 20, 2002 5.282 5.282 5.142 5.215 161,591 -0.10(-1.97%)
Mar 19, 2002 5.383 5.383 5.212 5.320 110,643 -0.04(-0.80%)
Mar 18, 2002 5.421 5.441 5.309 5.363 140,748 -0.06(-1.08%)
Mar 15, 2002 5.324 5.441 5.324 5.421 71,532 +0.10(+1.82%)
Mar 14, 2002 5.344 5.394 5.305 5.324 71,532 -0.04(-0.72%)
Mar 13, 2002 5.324 5.371 5.231 5.363 123,509 +0.02(+0.36%)
Mar 12, 2002 5.355 5.394 5.250 5.344 119,134 -0.01(-0.22%)
Mar 11, 2002 5.285 5.449 5.285 5.355 104,982 +0.07(+1.32%)
Mar 08, 2002 5.309 5.359 5.285 5.285 104,468 -0.06(-1.16%)
Mar 07, 2002 5.414 5.460 5.348 5.348 115,275 -0.09(-1.57%)
Mar 06, 2002 5.453 5.491 5.367 5.433 118,362 +0.00(+0.00%)
Mar 05, 2002 5.437 5.460 5.367 5.433 81,052 +0.02(+0.43%)
Mar 04, 2002 5.402 5.441 5.340 5.410 83,625 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.