Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.504 9.511 9.474 9.497 236,367 -0.01(-0.07%)
Mar 28, 2019 9.504 9.525 9.476 9.504 156,205 -0.02(-0.22%)
Mar 27, 2019 9.490 9.532 9.481 9.525 314,992 +0.07(+0.75%)
Mar 26, 2019 9.405 9.476 9.398 9.455 175,362 +0.05(+0.53%)
Mar 25, 2019 9.398 9.419 9.384 9.405 108,935 +0.01(+0.08%)
Mar 22, 2019 9.384 9.419 9.377 9.398 176,886 +0.01(+0.15%)
Mar 21, 2019 9.313 9.384 9.290 9.384 157,679 +0.09(+0.99%)
Mar 20, 2019 9.215 9.299 9.208 9.292 139,202 +0.08(+0.84%)
Mar 19, 2019 9.229 9.250 9.201 9.215 155,838 -0.01(-0.15%)
Mar 18, 2019 9.201 9.229 9.201 9.229 109,441 +0.04(+0.46%)
Mar 15, 2019 9.208 9.210 9.172 9.186 139,073 +0.00(+0.00%)
Mar 14, 2019 9.250 9.264 9.186 9.186 195,404 -0.05(-0.50%)
Mar 13, 2019 9.253 9.255 9.225 9.232 185,005 +0.01(+0.08%)
Mar 12, 2019 9.267 9.267 9.225 9.225 115,308 -0.01(-0.15%)
Mar 11, 2019 9.310 9.310 9.232 9.239 148,780 -0.04(-0.45%)
Mar 08, 2019 9.239 9.289 9.225 9.281 209,789 +0.05(+0.53%)
Mar 07, 2019 9.169 9.246 9.159 9.232 157,071 +0.06(+0.69%)
Mar 06, 2019 9.162 9.208 9.141 9.169 207,126 +0.02(+0.23%)
Mar 05, 2019 9.155 9.169 9.134 9.148 146,688 +0.01(+0.15%)
Mar 04, 2019 9.141 9.141 9.113 9.134 97,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.