Indicators

BlackRock Core Bond Trust (NY: BHK )

10.32 +0.09 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.30	10.35	10.27	10.32	102,260	+0.09(+0.88%)
Apr 25, 2024	10.32	10.32	10.22	10.23	132,010	-0.15(-1.45%)
Apr 24, 2024	10.43	10.43	10.35	10.38	108,142	-0.06(-0.57%)
Apr 23, 2024	10.35	10.47	10.35	10.44	116,444	+0.04(+0.38%)
Apr 22, 2024	10.34	10.40	10.30	10.40	93,822	+0.09(+0.87%)
Apr 19, 2024	10.35	10.35	10.30	10.31	79,368	+0.01(+0.10%)
Apr 18, 2024	10.35	10.35	10.27	10.30	84,143	-0.01(-0.10%)
Apr 17, 2024	10.28	10.31	10.24	10.31	176,788	+0.03(+0.29%)
Apr 16, 2024	10.22	10.31	10.17	10.28	149,327	-0.02(-0.19%)
Apr 15, 2024	10.41	10.42	10.26	10.30	187,259	-0.15(-1.44%)
Apr 12, 2024	10.51	10.53	10.45	10.45	179,776	-0.02(-0.15%)
Apr 11, 2024	10.53	10.53	10.45	10.47	151,343	-0.05(-0.47%)
Apr 10, 2024	10.59	10.59	10.48	10.52	214,072	-0.13(-1.21%)
Apr 09, 2024	10.61	10.66	10.60	10.64	117,988	+0.04(+0.37%)
Apr 08, 2024	10.64	10.66	10.60	10.60	109,238	-0.07(-0.65%)
Apr 05, 2024	10.66	10.69	10.64	10.67	167,539	-0.02(-0.19%)
Apr 04, 2024	10.70	10.72	10.67	10.69	182,807	+0.04(+0.37%)
Apr 03, 2024	10.62	10.68	10.59	10.65	187,407	-0.01(-0.09%)
Apr 02, 2024	10.62	10.67	10.51	10.66	147,623	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.