Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.875 9.948 9.848 9.884 304,315 +0.10(+1.03%)
Mar 30, 2023 9.811 9.825 9.729 9.784 113,484 +0.03(+0.28%)
Mar 29, 2023 9.747 9.775 9.684 9.757 127,422 +0.05(+0.47%)
Mar 28, 2023 9.720 9.766 9.665 9.711 125,297 -0.02(-0.19%)
Mar 27, 2023 9.720 9.775 9.702 9.729 127,725 +0.01(+0.09%)
Mar 24, 2023 9.711 9.784 9.675 9.720 115,695 +0.01(+0.09%)
Mar 23, 2023 9.602 9.766 9.602 9.711 223,480 +0.02(+0.19%)
Mar 22, 2023 9.620 9.702 9.611 9.693 132,411 +0.08(+0.85%)
Mar 21, 2023 9.693 9.693 9.583 9.611 138,278 -0.08(-0.85%)
Mar 20, 2023 9.693 9.729 9.638 9.693 120,141 -0.04(-0.37%)
Mar 17, 2023 9.656 9.757 9.638 9.729 106,221 +0.15(+1.52%)
Mar 16, 2023 9.684 9.747 9.583 9.583 106,315 -0.10(-1.04%)
Mar 15, 2023 9.656 9.738 9.629 9.684 151,750 +0.05(+0.57%)
Mar 14, 2023 9.693 9.811 9.583 9.629 150,559 -0.01(-0.15%)
Mar 13, 2023 9.634 9.779 9.634 9.643 204,670 +0.06(+0.66%)
Mar 10, 2023 9.598 9.670 9.570 9.580 192,695 +0.06(+0.67%)
Mar 09, 2023 9.616 9.625 9.516 9.516 220,152 -0.09(-0.94%)
Mar 08, 2023 9.779 9.779 9.607 9.607 189,789 -0.14(-1.39%)
Mar 07, 2023 9.724 9.797 9.724 9.743 156,238 -0.05(-0.46%)
Mar 06, 2023 9.797 9.842 9.770 9.788 89,360 +0.03(+0.28%)
Mar 03, 2023 9.743 9.788 9.724 9.761 121,385 +0.09(+0.94%)
Mar 02, 2023 9.688 9.701 9.634 9.670 133,886 -0.05(-0.56%)
Mar 01, 2023 9.878 9.897 9.715 9.724 168,492 -0.13(-1.29%)
Feb 28, 2023 9.851 9.978 9.833 9.851 188,527 +0.00(+0.00%)
Feb 27, 2023 9.761 9.869 9.752 9.851 139,109 +0.11(+1.12%)
Feb 24, 2023 9.770 9.779 9.711 9.743 86,788 -0.03(-0.28%)
Feb 23, 2023 9.743 9.815 9.734 9.770 140,121 +0.05(+0.56%)
Feb 22, 2023 9.860 9.860 9.697 9.715 238,737 -0.10(-1.01%)
Feb 21, 2023 9.942 9.953 9.806 9.815 183,320 -0.15(-1.54%)
Feb 17, 2023 9.960 10.03 9.906 9.969 174,939 -0.03(-0.27%)
Feb 16, 2023 10.09 10.09 9.987 9.996 135,262 -0.10(-0.99%)
Feb 15, 2023 10.10 10.16 10.08 10.10 118,030 -0.05(-0.45%)
Feb 14, 2023 10.20 10.22 10.09 10.14 160,115 -0.06(-0.58%)
Feb 13, 2023 10.26 10.26 10.18 10.20 134,694 -0.04(-0.35%)
Feb 10, 2023 10.24 10.29 10.23 10.24 59,023 -0.04(-0.44%)
Feb 09, 2023 10.31 10.34 10.25 10.28 156,022 +0.00(+0.00%)
Feb 08, 2023 10.38 10.38 10.25 10.28 135,618 -0.10(-0.95%)
Feb 07, 2023 10.38 10.40 10.32 10.38 221,109 -0.02(-0.17%)
Feb 06, 2023 10.39 10.43 10.26 10.40 254,429 -0.04(-0.43%)
Feb 03, 2023 10.39 10.52 10.39 10.44 272,179 -0.06(-0.60%)
Feb 02, 2023 10.45 10.52 10.40 10.51 274,418 +0.13(+1.30%)
Feb 01, 2023 10.33 10.43 10.28 10.37 254,904 +0.09(+0.87%)
Jan 31, 2023 10.25 10.34 10.17 10.28 357,807 +0.17(+1.69%)
Jan 30, 2023 10.10 10.16 10.04 10.11 247,995 +0.04(+0.36%)
Jan 27, 2023 10.00 10.12 9.996 10.07 253,705 +0.10(+0.99%)
Jan 26, 2023 9.948 10.00 9.930 9.975 253,919 +0.04(+0.45%)
Jan 25, 2023 9.993 10.01 9.885 9.930 383,224 -0.04(-0.36%)
Jan 24, 2023 10.11 10.19 9.948 9.966 477,866 -0.11(-1.07%)
Jan 23, 2023 10.15 10.20 10.07 10.07 230,953 -0.12(-1.15%)
Jan 20, 2023 10.15 10.25 10.11 10.19 649,654 +0.00(+0.00%)
Jan 19, 2023 10.22 10.25 10.16 10.19 284,128 -0.01(-0.09%)
Jan 18, 2023 10.08 10.25 10.08 10.20 276,699 +0.13(+1.34%)
Jan 17, 2023 10.01 10.14 9.984 10.07 264,616 +0.02(+0.18%)
Jan 13, 2023 10.07 10.13 10.02 10.05 227,787 -0.07(-0.71%)
Jan 12, 2023 10.10 10.15 10.01 10.12 169,087 +0.09(+0.94%)
Jan 11, 2023 9.963 10.07 9.936 10.03 274,354 +0.09(+0.90%)
Jan 10, 2023 9.945 9.989 9.909 9.936 163,706 -0.05(-0.54%)
Jan 09, 2023 9.909 10.02 9.873 9.989 209,707 +0.08(+0.81%)
Jan 06, 2023 9.784 9.954 9.748 9.909 134,482 +0.21(+2.21%)
Jan 05, 2023 9.632 9.712 9.596 9.695 190,761 +0.05(+0.56%)
Jan 04, 2023 9.569 9.686 9.552 9.641 126,287 +0.17(+1.79%)
Jan 03, 2023 9.453 9.516 9.301 9.471 212,799 +0.20(+2.12%)
Dec 30, 2022 9.248 9.319 9.212 9.275 216,133 -0.03(-0.29%)
Dec 29, 2022 9.239 9.328 9.212 9.301 305,216 +0.05(+0.58%)
Dec 28, 2022 9.257 9.364 9.212 9.248 375,197 -0.06(-0.67%)
Dec 27, 2022 9.525 9.605 9.301 9.310 357,487 -0.33(-3.43%)
Dec 23, 2022 9.605 9.677 9.583 9.641 177,803 +0.03(+0.28%)
Dec 22, 2022 9.578 9.695 9.507 9.614 405,685 +0.05(+0.56%)
Dec 21, 2022 9.668 9.712 9.534 9.561 379,573 -0.12(-1.20%)
Dec 20, 2022 9.757 9.784 9.587 9.677 381,702 -0.11(-1.10%)
Dec 19, 2022 9.980 10.00 9.757 9.784 199,046 -0.20(-1.97%)
Dec 16, 2022 9.927 10.02 9.891 9.980 216,474 +0.00(+0.00%)
Dec 15, 2022 9.891 10.01 9.891 9.980 252,122 +0.04(+0.36%)
Dec 14, 2022 9.793 9.972 9.784 9.945 274,150 +0.16(+1.59%)
Dec 13, 2022 9.780 9.940 9.771 9.789 269,850 +0.19(+1.94%)
Dec 12, 2022 9.647 9.675 9.593 9.602 236,949 -0.02(-0.18%)
Dec 09, 2022 9.904 9.984 9.593 9.620 316,747 -0.30(-3.04%)
Dec 08, 2022 9.895 9.966 9.824 9.922 179,430 +0.01(+0.09%)
Dec 07, 2022 9.815 9.913 9.762 9.913 200,824 +0.13(+1.36%)
Dec 06, 2022 9.860 9.913 9.673 9.780 210,257 -0.10(-0.99%)
Dec 05, 2022 9.806 9.904 9.780 9.877 229,721 +0.00(+0.00%)
Dec 02, 2022 9.913 9.922 9.780 9.877 185,349 -0.02(-0.18%)
Dec 01, 2022 9.789 9.895 9.789 9.895 165,576 +0.13(+1.36%)
Nov 30, 2022 9.780 9.783 9.664 9.762 212,017 +0.02(+0.18%)
Nov 29, 2022 9.691 9.762 9.620 9.744 198,433 +0.04(+0.37%)
Nov 28, 2022 9.744 9.752 9.656 9.709 193,849 -0.04(-0.36%)
Nov 25, 2022 9.629 9.762 9.629 9.744 91,220 +0.12(+1.20%)
Nov 23, 2022 9.664 9.724 9.576 9.629 215,251 -0.01(-0.09%)
Nov 22, 2022 9.514 9.709 9.469 9.638 280,022 +0.14(+1.50%)
Nov 21, 2022 9.345 9.540 9.306 9.496 267,692 +0.09(+0.94%)
Nov 18, 2022 9.540 9.549 9.345 9.407 172,979 -0.09(-0.93%)
Nov 17, 2022 9.434 9.496 9.327 9.496 202,667 +0.03(+0.28%)
Nov 16, 2022 9.354 9.505 9.354 9.469 134,727 +0.13(+1.43%)
Nov 15, 2022 9.079 9.371 9.072 9.336 212,520 +0.29(+3.24%)
Nov 14, 2022 9.274 9.309 9.043 9.043 193,863 -0.22(-2.35%)
Nov 11, 2022 9.402 9.402 9.226 9.261 201,537 -0.08(-0.85%)
Nov 10, 2022 9.138 9.384 9.102 9.340 411,088 +0.39(+4.33%)
Nov 09, 2022 9.014 9.058 8.856 8.953 200,020 -0.04(-0.39%)
Nov 08, 2022 9.058 9.098 8.961 8.988 117,097 -0.01(-0.10%)
Nov 07, 2022 9.058 9.102 8.997 8.997 140,153 -0.08(-0.87%)
Nov 04, 2022 9.014 9.085 8.953 9.076 181,210 -0.02(-0.19%)
Nov 03, 2022 8.979 9.111 8.909 9.094 139,941 +0.03(+0.29%)
Nov 02, 2022 8.979 9.120 8.979 9.067 171,966 +0.08(+0.88%)
Nov 01, 2022 8.979 8.988 8.953 8.988 180,009 +0.11(+1.29%)
Oct 31, 2022 8.785 8.900 8.785 8.873 250,107 +0.11(+1.21%)
Oct 28, 2022 8.891 8.944 8.759 8.768 193,354 -0.12(-1.39%)
Oct 27, 2022 8.785 8.970 8.759 8.891 249,962 +0.12(+1.41%)
Oct 26, 2022 8.715 8.820 8.600 8.768 161,980 +0.09(+1.02%)
Oct 25, 2022 8.609 8.768 8.609 8.679 258,043 +0.13(+1.55%)
Oct 24, 2022 8.503 8.574 8.459 8.547 198,049 +0.10(+1.15%)
Oct 21, 2022 8.406 8.494 8.371 8.450 159,051 +0.03(+0.31%)
Oct 20, 2022 8.512 8.553 8.415 8.424 218,490 -0.12(-1.44%)
Oct 19, 2022 8.521 8.582 8.521 8.547 177,960 -0.08(-0.92%)
Oct 18, 2022 8.547 8.651 8.547 8.627 111,831 +0.09(+1.03%)
Oct 17, 2022 8.547 8.635 8.521 8.538 177,422 +0.02(+0.21%)
Oct 14, 2022 8.715 8.715 8.450 8.521 258,128 -0.07(-0.82%)
Oct 13, 2022 8.600 8.730 8.574 8.591 323,300 -0.19(-2.16%)
Oct 12, 2022 8.790 8.812 8.702 8.781 233,629 -0.01(-0.10%)
Oct 11, 2022 8.676 8.886 8.624 8.790 413,291 +0.05(+0.60%)
Oct 10, 2022 8.886 8.928 8.737 8.737 185,589 -0.15(-1.67%)
Oct 07, 2022 8.974 9.009 8.869 8.886 146,656 -0.21(-2.31%)
Oct 06, 2022 9.114 9.131 9.052 9.096 108,258 -0.03(-0.38%)
Oct 05, 2022 9.052 9.149 8.930 9.131 202,972 +0.09(+0.97%)
Oct 04, 2022 9.017 9.166 9.009 9.044 132,619 +0.12(+1.37%)
Oct 03, 2022 8.851 8.991 8.851 8.921 163,824 +0.17(+2.00%)
Sep 30, 2022 9.035 9.035 8.746 8.746 559,638 -0.20(-2.25%)
Sep 29, 2022 8.974 8.982 8.816 8.947 189,689 -0.06(-0.68%)
Sep 28, 2022 8.895 9.061 8.895 9.009 259,865 +0.15(+1.68%)
Sep 27, 2022 8.834 8.904 8.799 8.860 250,524 -0.02(-0.20%)
Sep 26, 2022 9.009 9.064 8.860 8.877 193,421 -0.14(-1.55%)
Sep 23, 2022 9.175 9.175 8.982 9.017 232,249 -0.18(-2.00%)
Sep 22, 2022 9.218 9.271 9.183 9.201 185,905 -0.10(-1.13%)
Sep 21, 2022 9.236 9.367 9.236 9.306 216,132 +0.05(+0.57%)
Sep 20, 2022 9.402 9.402 9.245 9.253 209,172 -0.23(-2.40%)
Sep 19, 2022 9.446 9.568 9.446 9.481 71,456 -0.05(-0.55%)
Sep 16, 2022 9.411 9.603 9.411 9.533 127,502 +0.03(+0.28%)
Sep 15, 2022 9.621 9.653 9.490 9.507 132,697 -0.17(-1.72%)
Sep 14, 2022 9.769 9.769 9.621 9.673 143,794 -0.09(-0.90%)
Sep 13, 2022 9.809 9.878 9.748 9.761 143,297 -0.11(-1.10%)
Sep 12, 2022 9.705 9.913 9.705 9.870 138,358 +0.19(+1.97%)
Sep 09, 2022 9.757 9.818 9.661 9.679 170,731 -0.10(-0.98%)
Sep 08, 2022 9.748 9.818 9.696 9.774 233,119 +0.01(+0.09%)
Sep 07, 2022 9.705 9.870 9.705 9.765 130,969 -0.01(-0.09%)
Sep 06, 2022 10.01 10.25 9.748 9.774 230,823 -0.28(-2.77%)
Sep 02, 2022 9.974 10.09 9.957 10.05 111,911 +0.07(+0.70%)
Sep 01, 2022 10.09 10.09 9.965 9.983 150,644 -0.20(-1.96%)
Aug 31, 2022 10.10 10.23 10.10 10.18 146,267 +0.07(+0.69%)
Aug 30, 2022 10.03 10.14 9.948 10.11 169,726 +0.09(+0.87%)
Aug 29, 2022 10.00 10.06 9.948 10.03 138,529 +0.02(+0.17%)
Aug 26, 2022 10.01 10.06 9.991 10.01 101,609 +0.01(+0.09%)
Aug 25, 2022 9.974 10.03 9.939 10.00 108,239 +0.05(+0.52%)
Aug 24, 2022 9.939 10.00 9.896 9.948 132,169 -0.01(-0.09%)
Aug 23, 2022 10.01 10.05 9.896 9.957 164,255 -0.05(-0.52%)
Aug 22, 2022 9.991 10.02 9.931 10.01 101,886 -0.01(-0.09%)
Aug 19, 2022 10.12 10.16 9.991 10.02 134,435 -0.18(-1.79%)
Aug 18, 2022 10.23 10.25 10.16 10.20 141,379 +0.02(+0.17%)
Aug 17, 2022 10.30 10.42 10.14 10.18 167,405 -0.19(-1.84%)
Aug 16, 2022 10.43 10.43 10.33 10.37 234,983 -0.10(-0.91%)
Aug 15, 2022 10.60 10.65 10.46 10.47 180,104 -0.17(-1.63%)
Aug 12, 2022 10.64 10.66 10.63 10.64 83,359 +0.06(+0.53%)
Aug 11, 2022 10.71 10.72 10.59 10.59 124,837 -0.12(-1.13%)
Aug 10, 2022 10.65 10.72 10.65 10.71 113,202 +0.10(+0.98%)
Aug 09, 2022 10.63 10.63 10.56 10.60 185,071 +0.04(+0.41%)
Aug 08, 2022 10.33 10.56 10.29 10.56 164,576 +0.30(+2.95%)
Aug 05, 2022 10.46 10.50 10.26 10.26 183,932 -0.28(-2.62%)
Aug 04, 2022 10.55 10.60 10.51 10.54 140,805 -0.05(-0.49%)
Aug 03, 2022 10.57 10.59 10.52 10.59 234,418 +0.00(+0.00%)
Aug 02, 2022 10.67 10.71 10.59 10.59 136,862 -0.10(-0.89%)
Aug 01, 2022 10.69 10.71 10.66 10.68 240,126 +0.08(+0.73%)
Jul 29, 2022 10.56 10.61 10.54 10.60 163,722 +0.07(+0.66%)
Jul 28, 2022 10.56 10.57 10.48 10.54 140,822 +0.02(+0.16%)
Jul 27, 2022 10.39 10.54 10.39 10.52 177,590 +0.13(+1.25%)
Jul 26, 2022 10.34 10.41 10.32 10.39 86,822 +0.11(+1.09%)
Jul 25, 2022 10.29 10.33 10.22 10.28 107,413 -0.01(-0.08%)
Jul 22, 2022 10.20 10.38 10.14 10.28 119,882 +0.10(+1.02%)
Jul 21, 2022 10.24 10.30 10.16 10.18 116,008 -0.09(-0.84%)
Jul 20, 2022 9.991 10.29 9.974 10.27 179,572 +0.29(+2.94%)
Jul 19, 2022 9.965 10.01 9.900 9.974 148,272 +0.09(+0.87%)
Jul 18, 2022 9.922 9.965 9.887 9.887 115,232 -0.02(-0.17%)
Jul 15, 2022 9.887 10.00 9.810 9.905 661,409 +0.02(+0.17%)
Jul 14, 2022 9.741 9.905 9.732 9.887 167,004 +0.06(+0.66%)
Jul 13, 2022 9.883 9.909 9.720 9.823 160,020 -0.11(-1.12%)
Jul 12, 2022 9.900 9.969 9.823 9.934 170,959 +0.05(+0.52%)
Jul 11, 2022 9.763 9.883 9.754 9.883 202,480 +0.20(+2.04%)
Jul 08, 2022 9.814 9.866 9.686 9.686 137,726 -0.16(-1.66%)
Jul 07, 2022 9.952 9.952 9.823 9.849 112,793 -0.10(-1.03%)
Jul 06, 2022 9.977 9.977 9.883 9.952 199,422 +0.01(+0.09%)
Jul 05, 2022 9.823 9.969 9.823 9.943 154,658 +0.10(+1.05%)
Jul 01, 2022 9.694 9.883 9.686 9.840 137,203 +0.13(+1.33%)
Jun 30, 2022 9.557 9.729 9.527 9.711 435,393 +0.26(+2.72%)
Jun 29, 2022 9.540 9.574 9.437 9.454 293,778 -0.09(-0.99%)
Jun 28, 2022 9.591 9.643 9.514 9.548 372,731 -0.08(-0.80%)
Jun 27, 2022 9.651 9.771 9.583 9.626 193,681 -0.03(-0.36%)
Jun 24, 2022 9.591 9.849 9.591 9.660 214,890 +0.04(+0.45%)
Jun 23, 2022 9.428 9.729 9.428 9.617 314,293 +0.27(+2.84%)
Jun 22, 2022 9.231 9.428 9.231 9.351 231,415 +0.09(+0.93%)
Jun 21, 2022 9.094 9.368 9.068 9.265 628,652 +0.15(+1.69%)
Jun 17, 2022 9.059 9.119 9.042 9.111 260,217 +0.09(+0.95%)
Jun 16, 2022 9.077 9.119 9.008 9.025 912,740 -0.14(-1.50%)
Jun 15, 2022 9.291 9.334 9.111 9.162 1,001,517 -0.04(-0.47%)
Jun 14, 2022 9.711 9.734 9.180 9.205 724,999 -0.55(-5.59%)
Jun 13, 2022 9.784 9.801 9.644 9.750 301,417 -0.08(-0.78%)
Jun 10, 2022 9.998 10.04 9.819 9.827 166,939 -0.17(-1.71%)
Jun 09, 2022 10.02 10.10 9.972 9.998 175,918 -0.01(-0.08%)
Jun 08, 2022 10.05 10.08 9.980 10.01 129,172 -0.09(-0.93%)
Jun 07, 2022 9.980 10.12 9.972 10.10 163,493 +0.09(+0.94%)
Jun 06, 2022 10.01 10.06 9.972 10.01 177,256 -0.05(-0.51%)
Jun 03, 2022 10.06 10.09 10.01 10.06 152,175 -0.05(-0.51%)
Jun 02, 2022 9.972 10.16 9.944 10.11 240,278 +0.14(+1.37%)
Jun 01, 2022 10.05 10.10 9.946 9.972 166,897 -0.10(-1.01%)
May 31, 2022 10.10 10.10 9.998 10.07 232,623 -0.09(-0.92%)
May 27, 2022 10.06 10.17 10.01 10.17 216,076 +0.22(+2.23%)
May 26, 2022 9.887 10.02 9.887 9.946 337,673 +0.06(+0.60%)
May 25, 2022 9.810 9.921 9.793 9.887 370,220 +0.10(+1.05%)
May 24, 2022 9.784 9.836 9.750 9.784 208,967 +0.03(+0.26%)
May 23, 2022 9.750 9.819 9.733 9.759 189,832 -0.02(-0.17%)
May 20, 2022 9.733 9.801 9.733 9.776 167,984 +0.05(+0.53%)
May 19, 2022 9.793 9.887 9.699 9.725 301,569 -0.07(-0.70%)
May 18, 2022 9.716 9.827 9.716 9.793 169,261 +0.01(+0.09%)
May 17, 2022 9.810 9.821 9.708 9.784 273,117 -0.04(-0.46%)
May 16, 2022 9.844 9.878 9.810 9.829 199,580 -0.05(-0.50%)
May 13, 2022 9.921 9.954 9.844 9.878 200,429 -0.12(-1.24%)
May 12, 2022 9.977 10.05 9.922 10.00 158,820 -0.02(-0.17%)
May 11, 2022 9.841 10.02 9.824 10.02 182,609 +0.09(+0.94%)
May 10, 2022 9.985 10.04 9.892 9.926 197,689 -0.02(-0.17%)
May 09, 2022 10.01 10.06 9.917 9.943 192,566 -0.10(-1.01%)
May 06, 2022 10.11 10.16 10.04 10.04 180,076 -0.11(-1.08%)
May 05, 2022 10.29 10.33 10.13 10.15 232,398 -0.19(-1.80%)
May 04, 2022 10.32 10.36 10.17 10.34 229,228 +0.05(+0.49%)
May 03, 2022 10.30 10.37 10.25 10.29 131,165 -0.01(-0.08%)
May 02, 2022 10.37 10.41 10.28 10.30 221,469 -0.10(-0.98%)
Apr 29, 2022 10.52 10.54 10.40 10.40 223,409 -0.13(-1.21%)
Apr 28, 2022 10.42 10.53 10.39 10.53 150,791 +0.08(+0.81%)
Apr 27, 2022 10.43 10.50 10.40 10.44 138,018 -0.01(-0.08%)
Apr 26, 2022 10.44 10.48 10.42 10.45 115,107 +0.03(+0.33%)
Apr 25, 2022 10.45 10.49 10.42 10.42 108,039 -0.03(-0.32%)
Apr 22, 2022 10.51 10.58 10.45 10.45 93,204 -0.07(-0.64%)
Apr 21, 2022 10.57 10.59 10.50 10.52 179,104 -0.04(-0.40%)
Apr 20, 2022 10.46 10.62 10.44 10.56 225,402 +0.10(+0.97%)
Apr 19, 2022 10.44 10.51 10.43 10.46 444,611 +0.00(+0.00%)
Apr 18, 2022 10.52 10.57 10.43 10.46 264,578 -0.09(-0.88%)
Apr 14, 2022 10.62 10.62 10.51 10.55 181,411 -0.09(-0.88%)
Apr 13, 2022 10.67 10.69 10.61 10.65 131,829 +0.04(+0.36%)
Apr 12, 2022 10.58 10.72 10.58 10.61 298,115 +0.05(+0.48%)
Apr 11, 2022 10.68 10.72 10.52 10.56 286,909 -0.16(-1.49%)
Apr 08, 2022 10.76 10.79 10.68 10.72 334,059 -0.04(-0.39%)
Apr 07, 2022 10.72 10.81 10.72 10.76 168,884 -0.04(-0.39%)
Apr 06, 2022 10.82 10.89 10.74 10.80 248,302 -0.09(-0.85%)
Apr 05, 2022 10.97 11.03 10.86 10.89 236,273 -0.14(-1.30%)
Apr 04, 2022 11.00 11.10 11.00 11.04 215,489 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.