Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.352 8.389 8.333 8.377 127,716 +0.01(+0.15%)
Mar 30, 2017 8.371 8.371 8.339 8.364 139,810 +0.01(+0.08%)
Mar 29, 2017 8.364 8.377 8.352 8.358 128,675 -0.01(-0.15%)
Mar 28, 2017 8.327 8.383 8.314 8.371 173,292 +0.04(+0.53%)
Mar 27, 2017 8.364 8.371 8.327 8.327 178,229 -0.04(-0.45%)
Mar 24, 2017 8.389 8.396 8.333 8.364 112,844 -0.02(-0.22%)
Mar 23, 2017 8.364 8.402 8.352 8.383 121,599 +0.03(+0.30%)
Mar 22, 2017 8.327 8.371 8.314 8.358 163,970 +0.04(+0.53%)
Mar 21, 2017 8.371 8.371 8.314 8.314 119,752 -0.06(-0.67%)
Mar 20, 2017 8.346 8.371 8.320 8.371 120,361 +0.03(+0.30%)
Mar 17, 2017 8.320 8.346 8.270 8.346 148,032 +0.06(+0.68%)
Mar 16, 2017 8.289 8.308 8.251 8.289 125,920 -0.01(-0.15%)
Mar 15, 2017 8.176 8.314 8.155 8.302 224,284 +0.16(+2.00%)
Mar 14, 2017 8.101 8.170 8.101 8.138 191,474 +0.04(+0.46%)
Mar 13, 2017 8.164 8.170 8.101 8.101 218,369 -0.05(-0.58%)
Mar 10, 2017 8.179 8.198 8.123 8.148 273,994 -0.02(-0.23%)
Mar 09, 2017 8.291 8.291 8.167 8.167 263,742 -0.12(-1.51%)
Mar 08, 2017 8.374 8.379 8.291 8.291 183,530 -0.12(-1.48%)
Mar 07, 2017 8.335 8.416 8.335 8.416 288,249 +0.07(+0.90%)
Mar 06, 2017 8.360 8.373 8.329 8.341 156,623 -0.04(-0.45%)
Mar 03, 2017 8.316 8.379 8.312 8.379 221,456 +0.07(+0.83%)
Mar 02, 2017 8.298 8.298 8.263 8.310 181,349 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.