Indicators

BlackRock Core Bond Trust (NY: BHK )

10.32 +0.09 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.73	10.78	10.70	10.72	446,061	+0.01(+0.09%)
Mar 27, 2024	10.70	10.71	10.64	10.71	190,565	+0.04(+0.37%)
Mar 26, 2024	10.70	10.70	10.66	10.67	95,865	+0.02(+0.19%)
Mar 25, 2024	10.68	10.68	10.62	10.65	155,444	+0.02(+0.19%)
Mar 22, 2024	10.70	10.71	10.62	10.63	152,264	+0.02(+0.19%)
Mar 21, 2024	10.66	10.66	10.59	10.61	146,490	+0.02(+0.19%)
Mar 20, 2024	10.62	10.64	10.54	10.59	201,988	+0.00(+0.00%)
Mar 19, 2024	10.59	10.59	10.56	10.59	147,809	+0.05(+0.47%)
Mar 18, 2024	10.59	10.62	10.54	10.54	180,275	-0.01(-0.09%)
Mar 15, 2024	10.51	10.58	10.45	10.55	131,183	+0.03(+0.28%)
Mar 14, 2024	10.59	10.59	10.51	10.53	103,403	-0.09(-0.89%)
Mar 13, 2024	10.67	10.68	10.61	10.62	144,046	-0.03(-0.28%)
Mar 12, 2024	10.58	10.65	10.54	10.65	191,273	+0.09(+0.84%)
Mar 11, 2024	10.54	10.58	10.48	10.56	128,230	+0.02(+0.19%)
Mar 08, 2024	10.45	10.55	10.43	10.54	179,026	+0.04(+0.38%)
Mar 07, 2024	10.50	10.51	10.44	10.50	205,342	+0.00(+0.00%)
Mar 06, 2024	10.45	10.50	10.43	10.50	259,748	+0.10(+0.95%)
Mar 05, 2024	10.33	10.43	10.33	10.40	151,962	+0.08(+0.76%)
Mar 04, 2024	10.32	10.36	10.31	10.32	138,853	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.