Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.61%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.926	6.968	6.893	6.968	179,315	+0.09(+1.24%)
Mar 27, 2013	6.940	6.940	6.855	6.883	160,472	-0.02(-0.27%)
Mar 26, 2013	6.954	6.954	6.893	6.902	184,897	-0.00(-0.07%)
Mar 25, 2013	6.916	6.959	6.893	6.907	181,580	-0.03(-0.41%)
Mar 22, 2013	6.926	6.945	6.907	6.935	194,435	+0.03(+0.48%)
Mar 21, 2013	6.897	6.906	6.878	6.902	159,224	+0.01(+0.21%)
Mar 20, 2013	6.902	6.902	6.855	6.888	166,868	+0.04(+0.55%)
Mar 19, 2013	6.746	6.850	6.746	6.850	191,321	+0.14(+2.04%)
Mar 18, 2013	6.628	6.722	6.628	6.713	253,339	+0.07(+1.00%)
Mar 15, 2013	6.670	6.774	6.633	6.647	335,772	-0.08(-1.13%)
Mar 14, 2013	6.869	6.869	6.675	6.722	678,662	-0.11(-1.59%)
Mar 13, 2013	6.931	6.931	6.822	6.831	269,695	-0.07(-1.01%)
Mar 12, 2013	6.887	6.943	6.849	6.901	214,172	+0.00(+0.07%)
Mar 11, 2013	6.938	6.938	6.896	6.896	116,878	-0.04(-0.61%)
Mar 08, 2013	6.962	6.962	6.910	6.938	120,128	-0.03(-0.47%)
Mar 07, 2013	6.962	6.971	6.906	6.971	173,590	+0.02(+0.27%)
Mar 06, 2013	6.985	7.028	6.877	6.952	636,942	-0.06(-0.87%)
Mar 05, 2013	6.967	7.014	6.962	7.014	135,970	+0.02(+0.34%)
Mar 04, 2013	7.037	7.056	6.971	6.990	189,861	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.