Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.596	5.596	5.499	5.519	89,801	-0.03(-0.63%)
Jan 30, 2002	5.538	5.592	5.445	5.554	166,737	+0.03(+0.63%)
Jan 29, 2002	5.596	5.596	5.488	5.519	70,760	-0.04(-0.70%)
Jan 28, 2002	5.694	5.694	5.519	5.557	197,099	-0.10(-1.72%)
Jan 25, 2002	5.557	5.655	5.460	5.655	164,678	+0.12(+2.11%)
Jan 24, 2002	5.732	5.752	5.538	5.538	87,742	-0.17(-2.93%)
Jan 23, 2002	5.674	5.732	5.651	5.705	67,930	+0.01(+0.20%)
Jan 22, 2002	5.795	5.798	5.655	5.694	88,000	-0.12(-2.01%)
Jan 21, 2002	5.810	5.818	5.779	5.810	139,462	+0.00(+0.00%)
Jan 18, 2002	5.810	5.818	5.779	5.810	139,462	+0.02(+0.34%)
Jan 17, 2002	5.791	5.810	5.752	5.791	178,830	+0.00(+0.00%)
Jan 16, 2002	5.810	5.810	5.791	5.791	193,754	+0.00(+0.00%)
Jan 15, 2002	5.802	5.818	5.791	5.791	117,333	-0.03(-0.60%)
Jan 14, 2002	5.791	5.826	5.771	5.826	91,602	-0.00(-0.07%)
Jan 11, 2002	5.791	5.830	5.791	5.830	107,555	+0.03(+0.54%)
Jan 10, 2002	5.752	5.798	5.752	5.798	89,801	+0.05(+0.81%)
Jan 09, 2002	5.771	5.791	5.752	5.752	115,789	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.