Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.602 4.696 4.559 4.619 1,155,915 +0.07(+1.51%)
Apr 27, 2023 4.473 4.554 4.473 4.550 487,263 +0.08(+1.72%)
Apr 26, 2023 4.482 4.507 4.404 4.473 886,860 +0.03(+0.77%)
Apr 25, 2023 4.533 4.533 4.430 4.439 608,221 -0.06(-1.33%)
Apr 24, 2023 4.507 4.542 4.499 4.499 833,384 -0.01(-0.19%)
Apr 21, 2023 4.490 4.533 4.490 4.507 464,044 +0.01(+0.19%)
Apr 20, 2023 4.542 4.542 4.456 4.499 788,479 -0.03(-0.57%)
Apr 19, 2023 4.490 4.550 4.490 4.524 1,336,392 -0.04(-0.94%)
Apr 18, 2023 4.670 4.679 4.550 4.567 1,103,911 -0.05(-1.11%)
Apr 17, 2023 4.525 4.644 4.458 4.619 2,520,870 +0.08(+1.87%)
Apr 14, 2023 4.644 4.661 4.525 4.534 634,909 -0.10(-2.19%)
Apr 13, 2023 4.695 4.712 4.593 4.636 794,773 -0.02(-0.36%)
Apr 12, 2023 4.831 4.831 4.644 4.653 527,854 -0.04(-0.90%)
Apr 11, 2023 4.678 4.805 4.674 4.695 725,259 +0.04(+0.91%)
Apr 10, 2023 4.559 4.703 4.542 4.653 840,174 +0.11(+2.43%)
Apr 06, 2023 4.483 4.665 4.470 4.542 1,361,272 +0.09(+2.10%)
Apr 05, 2023 4.559 4.576 4.449 4.449 1,364,710 -0.08(-1.87%)
Apr 04, 2023 4.627 4.661 4.534 4.534 1,496,635 +0.13(+2.88%)
Apr 03, 2023 4.619 4.644 4.407 4.407 1,046,242 -0.09(-2.07%)
Mar 31, 2023 4.415 4.788 4.407 4.500 1,829,286 +0.17(+3.91%)
Mar 30, 2023 4.449 4.483 4.322 4.331 694,424 -0.07(-1.54%)
Mar 29, 2023 4.364 4.432 4.354 4.398 762,484 +0.08(+1.76%)
Mar 28, 2023 4.415 4.466 4.297 4.322 685,649 -0.08(-1.92%)
Mar 27, 2023 4.458 4.500 4.407 4.407 509,775 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.339 4.415 436,422 +0.01(+0.19%)
Mar 23, 2023 4.559 4.559 4.373 4.407 729,241 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.398 4.398 1,213,359 -0.26(-5.64%)
Mar 21, 2023 4.678 4.686 4.585 4.661 537,247 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.551 4.619 486,109 +0.08(+1.68%)
Mar 17, 2023 4.661 4.661 4.542 4.542 513,894 -0.09(-2.01%)
Mar 16, 2023 4.761 4.761 4.636 4.636 794,413 -0.13(-2.64%)
Mar 15, 2023 4.694 4.854 4.602 4.761 944,178 +0.00(+0.00%)
Mar 14, 2023 5.013 5.072 4.728 4.761 1,035,788 -0.19(-3.89%)
Mar 13, 2023 4.636 4.996 4.610 4.954 1,309,514 +0.25(+5.35%)
Mar 10, 2023 4.862 4.870 4.644 4.703 1,152,652 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 992,047 -0.21(-4.11%)
Mar 08, 2023 5.256 5.365 5.080 5.105 1,984,038 -0.50(-8.97%)
Mar 07, 2023 5.566 5.943 5.449 5.608 1,175,599 -0.02(-0.30%)
Mar 06, 2023 5.541 5.642 5.507 5.625 476,378 +0.12(+2.13%)
Mar 03, 2023 5.466 5.524 5.390 5.507 623,761 +0.13(+2.34%)
Mar 02, 2023 5.256 5.432 5.222 5.382 820,902 +0.11(+2.07%)
Mar 01, 2023 5.289 5.323 5.256 5.273 1,203,828 -0.05(-0.94%)
Feb 28, 2023 5.415 5.466 5.302 5.323 2,811,812 -0.12(-2.16%)
Feb 27, 2023 5.415 5.445 5.357 5.440 449,012 +0.07(+1.25%)
Feb 24, 2023 5.390 5.432 5.348 5.373 352,598 -0.07(-1.23%)
Feb 23, 2023 5.516 5.516 5.375 5.440 315,651 -0.03(-0.61%)
Feb 22, 2023 5.457 5.537 5.432 5.474 389,197 +0.01(+0.15%)
Feb 21, 2023 5.616 5.616 5.428 5.466 432,648 -0.18(-3.12%)
Feb 17, 2023 5.608 5.667 5.520 5.642 492,003 +0.04(+0.75%)
Feb 16, 2023 5.616 5.670 5.531 5.600 509,145 -0.03(-0.59%)
Feb 15, 2023 5.666 5.691 5.608 5.633 362,046 -0.02(-0.29%)
Feb 14, 2023 5.716 5.745 5.625 5.649 358,246 -0.07(-1.31%)
Feb 13, 2023 5.641 5.741 5.641 5.724 321,861 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.616 263,946 -0.01(-0.15%)
Feb 09, 2023 5.741 5.774 5.592 5.625 238,983 -0.04(-0.73%)
Feb 08, 2023 5.691 5.728 5.633 5.666 278,419 -0.02(-0.29%)
Feb 07, 2023 5.649 5.708 5.575 5.683 403,083 +0.02(+0.44%)
Feb 06, 2023 5.716 5.719 5.620 5.658 467,489 -0.09(-1.59%)
Feb 03, 2023 5.874 5.874 5.716 5.749 443,913 -0.18(-3.08%)
Feb 02, 2023 5.857 5.990 5.816 5.932 992,248 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.