Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.53	21.89	20.45	21.30	0	+0.26(+1.24%)
Feb 26, 2009	21.49	21.61	20.97	21.04	784,984	-0.33(-1.57%)
Feb 25, 2009	21.77	21.91	20.83	21.38	863,076	-0.62(-2.83%)
Feb 24, 2009	21.27	22.26	21.02	22.00	643,060	+0.99(+4.73%)
Feb 23, 2009	21.78	22.26	20.95	21.00	783,895	-0.85(-3.87%)
Feb 20, 2009	22.14	22.30	21.15	21.85	782,566	-0.43(-1.92%)
Feb 19, 2009	22.95	23.06	22.04	22.28	562,029	-0.34(-1.52%)
Feb 18, 2009	23.80	23.80	22.45	22.62	894,424	-0.94(-3.98%)
Feb 17, 2009	23.71	23.97	23.23	23.56	776,073	-0.64(-2.65%)
Feb 13, 2009	24.51	24.89	24.07	24.20	677,811	-0.35(-1.44%)
Feb 12, 2009	24.28	24.57	23.44	24.55	733,894	-0.06(-0.26%)
Feb 11, 2009	24.85	25.00	23.98	24.62	912,819	-0.18(-0.71%)
Feb 10, 2009	26.14	26.54	24.46	24.80	1,341,680	-1.61(-6.09%)
Feb 09, 2009	26.55	26.78	25.86	26.40	585,544	-0.19(-0.70%)
Feb 06, 2009	25.73	26.85	25.64	26.59	520,913	+0.80(+3.10%)
Feb 05, 2009	25.22	26.07	25.01	25.79	699,832	+0.33(+1.31%)
Feb 04, 2009	24.74	26.11	24.44	25.46	635,319	+0.75(+3.05%)
Feb 03, 2009	24.94	25.14	24.34	24.70	1,210,460	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.