Indicators

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.00	157.09	152.89	153.96	701,877	-1.31(-0.84%)
Sep 27, 2018	156.25	156.76	153.92	155.27	481,115	-0.85(-0.55%)
Sep 26, 2018	158.90	159.23	155.83	156.12	371,738	-2.17(-1.37%)
Sep 25, 2018	160.29	160.29	157.61	158.30	386,168	-1.17(-0.73%)
Sep 24, 2018	160.47	160.61	156.80	159.46	475,736	-2.19(-1.36%)
Sep 21, 2018	159.98	169.44	159.98	161.66	1,743,461	+3.85(+2.44%)
Sep 20, 2018	155.66	158.27	154.33	157.81	677,909	+3.43(+2.22%)
Sep 19, 2018	156.79	157.68	153.80	154.38	452,610	-2.21(-1.41%)
Sep 18, 2018	154.89	156.70	153.33	156.59	411,454	+1.64(+1.06%)
Sep 17, 2018	156.01	157.15	153.60	154.96	474,641	-0.86(-0.55%)
Sep 14, 2018	154.57	158.66	154.31	155.82	859,222	+0.96(+0.62%)
Sep 13, 2018	152.10	156.62	152.10	154.86	652,434	+2.95(+1.94%)
Sep 12, 2018	149.75	155.09	145.75	151.91	1,599,183	-3.04(-1.96%)
Sep 11, 2018	151.92	155.90	151.39	154.95	514,551	+3.19(+2.10%)
Sep 10, 2018	154.04	155.20	149.47	151.75	539,557	-1.43(-0.93%)
Sep 07, 2018	152.48	158.01	152.15	153.18	777,640	+5.83(+3.95%)
Sep 06, 2018	149.27	149.89	146.91	147.36	320,184	-1.44(-0.97%)
Sep 05, 2018	147.00	149.28	146.83	148.80	390,535	+1.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.