Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuity Brands Inc (NY: AYI )

262.50 -2.24 (-0.84%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 129.83 133.51 129.83 132.54 536,864 +2.46(+1.89%)
Sep 27, 2019 129.72 130.90 127.11 130.08 576,928 +1.60(+1.25%)
Sep 26, 2019 128.94 130.68 128.13 128.48 1,046,517 +0.45(+0.35%)
Sep 25, 2019 128.25 131.63 127.93 128.03 886,405 -0.40(-0.31%)
Sep 24, 2019 133.46 134.62 128.13 128.43 430,970 -6.45(-4.78%)
Sep 23, 2019 132.68 135.75 131.69 134.88 252,703 +1.57(+1.18%)
Sep 20, 2019 133.10 135.35 132.85 133.31 461,807 +0.69(+0.52%)
Sep 19, 2019 132.23 133.70 130.87 132.62 166,215 +0.74(+0.56%)
Sep 18, 2019 131.85 132.53 130.17 131.88 256,575 -1.04(-0.78%)
Sep 17, 2019 135.46 135.46 132.13 132.92 227,027 -3.20(-2.35%)
Sep 16, 2019 135.93 137.17 134.69 136.12 227,814 -0.72(-0.52%)
Sep 13, 2019 135.41 137.29 133.68 136.84 301,024 +2.36(+1.75%)
Sep 12, 2019 136.62 136.97 133.82 134.48 265,687 -2.19(-1.60%)
Sep 11, 2019 132.28 138.44 130.13 136.67 476,760 +4.69(+3.55%)
Sep 10, 2019 127.41 131.98 122.25 131.98 376,418 +4.98(+3.92%)
Sep 09, 2019 124.48 127.73 124.03 127.00 328,995 +3.26(+2.64%)
Sep 06, 2019 122.51 124.03 121.15 123.74 337,635 +1.07(+0.87%)
Sep 05, 2019 124.80 126.03 122.02 122.67 355,211 +0.15(+0.12%)
Sep 04, 2019 121.00 122.68 120.87 122.52 185,938 +3.36(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.