Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.00	22.43	21.63	21.98	1,985,623	+0.05(+0.23%)
Apr 25, 2024	22.54	22.61	21.87	21.93	2,599,974	-0.94(-4.11%)
Apr 24, 2024	22.13	22.89	21.86	22.87	2,693,299	+0.63(+2.83%)
Apr 23, 2024	21.57	22.34	21.57	22.24	3,055,902	+0.68(+3.15%)
Apr 22, 2024	21.89	22.08	21.41	21.56	2,886,077	-0.15(-0.69%)
Apr 19, 2024	21.57	22.20	21.55	21.71	2,088,290	+0.10(+0.46%)
Apr 18, 2024	21.81	22.19	21.55	21.61	2,146,478	-0.04(-0.18%)
Apr 17, 2024	21.71	22.20	21.21	21.65	3,326,300	+0.13(+0.60%)
Apr 16, 2024	21.89	21.95	21.26	21.52	3,550,762	-0.48(-2.18%)
Apr 15, 2024	22.03	22.42	21.79	22.00	3,047,240	+0.08(+0.36%)
Apr 12, 2024	22.99	23.05	21.91	21.92	3,601,238	-1.33(-5.72%)
Apr 11, 2024	22.77	23.32	22.42	23.25	3,582,690	+0.54(+2.38%)
Apr 10, 2024	22.80	23.03	22.43	22.71	3,416,055	-0.63(-2.70%)
Apr 09, 2024	23.99	24.05	23.23	23.34	3,548,944	-0.50(-2.10%)
Apr 08, 2024	24.07	24.61	23.72	23.84	2,618,536	-0.25(-1.04%)
Apr 05, 2024	24.13	24.76	24.08	24.09	2,974,990	-0.25(-1.03%)
Apr 04, 2024	25.34	25.40	24.11	24.34	4,116,474	-0.99(-3.91%)
Apr 03, 2024	25.88	25.88	24.98	25.33	4,129,458	-0.64(-2.46%)
Apr 02, 2024	27.24	27.24	25.92	25.97	4,170,578	-1.55(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.