Indicators

GX Superdividend ETF (NY: SDIV )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.41	30.61	30.39	30.57	17,754	+0.37(+1.21%)
Jun 29, 2011	29.98	30.24	29.93	30.21	32,632	+0.45(+1.51%)
Jun 28, 2011	29.72	29.79	29.60	29.76	23,374	+0.13(+0.45%)
Jun 27, 2011	29.51	29.66	29.38	29.62	48,662	+0.15(+0.50%)
Jun 24, 2011	29.78	29.78	29.42	29.48	46,293	-0.39(-1.30%)
Jun 23, 2011	29.66	29.87	29.41	29.87	133,657	-0.19(-0.63%)
Jun 22, 2011	30.12	30.28	30.05	30.06	46,052	-0.15(-0.50%)
Jun 21, 2011	30.07	30.24	29.89	30.21	152,905	+0.34(+1.14%)
Jun 20, 2011	29.88	29.89	29.81	29.87	65,387	+0.03(+0.09%)
Jun 17, 2011	29.88	29.95	29.75	29.84	35,623	+0.16(+0.53%)
Jun 16, 2011	29.62	29.79	29.44	29.68	60,155	-0.02(-0.08%)
Jun 15, 2011	30.06	30.06	29.61	29.71	291,262	-0.63(-2.08%)
Jun 14, 2011	30.23	30.44	30.22	30.34	71,487	+0.49(+1.64%)
Jun 13, 2011	29.90	30.00	29.75	29.85	34,676	+0.07(+0.23%)
Jun 10, 2011	30.15	30.21	29.65	29.78	182,499	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.