Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

74.18 +1.93 (+2.67%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 25, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 24, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 19, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 18, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 17, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 12, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 11, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 10, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 09, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 06, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 05, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 04, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 03, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 30, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 29, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 28, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 22, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 21, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 15, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 14, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 12, 2002 0.0142 0.0142 0.0142 0.0142 0 -0.02(-60.46%)
Jul 26, 2002 0.0375 0.0396 0.0338 0.0358 38,709,600 -0.00(-3.37%)
Jul 25, 2002 0.0342 0.0404 0.0333 0.0371 127,365,600 +0.00(+0.00%)
Jul 24, 2002 0.0396 0.0437 0.0292 0.0371 538,455,552 -0.01(-22.61%)
Jul 17, 2002 0.0525 0.0542 0.0471 0.0479 44,204,400 -0.01(-16.67%)
Jul 12, 2002 0.0708 0.0708 0.0558 0.0575 128,630,400 -0.02(-23.33%)
Jul 05, 2002 0.0750 0.0750 0.0729 0.0750 12,333,600 +0.00(+2.27%)
Jul 04, 2002 0.0704 0.0746 0.0675 0.0733 24,246,000 +0.00(+0.00%)
Jul 03, 2002 0.0704 0.0746 0.0675 0.0733 24,246,000 +0.00(+4.14%)
Jul 02, 2002 0.0750 0.0779 0.0704 0.0704 17,358,000 -0.01(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.