Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

73.31 -0.52 (-0.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.434 2.444 2.397 2.409 647,200 -0.02(-0.82%)
Jun 29, 2004 2.407 2.429 2.388 2.429 1,587,200 +0.02(+0.96%)
Jun 28, 2004 2.413 2.422 2.379 2.406 877,600 +0.00(+0.00%)
Jun 25, 2004 2.416 2.419 2.395 2.406 1,168,000 -0.01(-0.41%)
Jun 24, 2004 2.324 2.425 2.324 2.416 1,311,200 +0.10(+4.23%)
Jun 23, 2004 2.321 2.341 2.306 2.318 1,488,800 -0.00(-0.13%)
Jun 22, 2004 2.303 2.327 2.234 2.321 1,163,200 +0.02(+0.79%)
Jun 21, 2004 2.350 2.356 2.296 2.303 733,600 -0.04(-1.63%)
Jun 18, 2004 2.388 2.388 2.341 2.341 1,149,600 -0.05(-1.94%)
Jun 17, 2004 2.374 2.414 2.362 2.388 756,800 +0.01(+0.53%)
Jun 16, 2004 2.359 2.386 2.356 2.375 1,665,600 +0.03(+1.20%)
Jun 15, 2004 2.344 2.353 2.319 2.347 2,321,600 +0.03(+1.49%)
Jun 14, 2004 2.335 2.366 2.300 2.312 1,570,400 -0.03(-1.10%)
Jun 10, 2004 2.348 2.362 2.334 2.338 776,800 -0.00(-0.16%)
Jun 09, 2004 2.391 2.394 2.339 2.342 866,400 -0.03(-1.11%)
Jun 08, 2004 2.346 2.371 2.337 2.368 796,800 +0.03(+1.36%)
Jun 07, 2004 2.326 2.382 2.322 2.336 1,008,000 +0.03(+1.14%)
Jun 04, 2004 2.275 2.340 2.275 2.310 869,600 +0.04(+1.99%)
Jun 03, 2004 2.275 2.303 2.245 2.265 668,800 -0.00(-0.17%)
Jun 02, 2004 2.312 2.328 2.269 2.269 976,000 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.