Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.484	8.719	8.328	8.594	82,705	+0.16(+1.86%)
Jun 26, 2013	8.406	8.484	8.312	8.437	73,353	+0.08(+0.94%)
Jun 25, 2013	7.983	8.610	7.936	8.359	86,853	+0.20(+2.50%)
Jun 24, 2013	8.563	8.578	8.109	8.156	117,706	-0.58(-6.63%)
Jun 21, 2013	8.453	8.898	8.312	8.735	94,043	+0.28(+3.33%)
Jun 20, 2013	8.797	8.797	7.827	8.453	180,729	-0.09(-1.10%)
Jun 19, 2013	8.484	8.813	8.453	8.547	144,285	+0.05(+0.55%)
Jun 18, 2013	8.218	8.578	8.218	8.500	108,070	+0.22(+2.65%)
Jun 17, 2013	7.952	8.328	7.905	8.281	100,661	+0.31(+3.93%)
Jun 14, 2013	7.936	8.093	7.827	7.968	93,601	-0.02(-0.20%)
Jun 13, 2013	9.079	9.079	7.936	7.983	392,660	-1.06(-11.76%)
Jun 12, 2013	8.735	9.126	8.375	9.048	113,950	+0.28(+3.21%)
Jun 11, 2013	8.923	9.220	8.704	8.766	133,554	-0.16(-1.75%)
Jun 10, 2013	8.453	8.970	8.328	8.923	294,481	+0.59(+7.14%)
Jun 07, 2013	8.015	8.375	8.015	8.328	90,197	+0.34(+4.31%)
Jun 06, 2013	7.983	8.124	7.811	7.983	85,045	+0.19(+2.41%)
Jun 05, 2013	7.467	7.952	7.420	7.796	70,166	+0.30(+3.97%)
Jun 04, 2013	7.733	7.780	7.451	7.498	81,184	-0.28(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.