Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.030 +0.050 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.32	11.43	11.19	11.35	220,145	+0.09(+0.83%)
Jan 30, 2012	10.89	11.32	10.82	11.26	38,427	+0.23(+2.13%)
Jan 27, 2012	10.77	11.07	10.68	11.02	34,479	+0.25(+2.33%)
Jan 26, 2012	10.44	10.94	10.38	10.77	79,243	+0.39(+3.77%)
Jan 25, 2012	10.33	10.41	10.13	10.38	30,597	+0.06(+0.61%)
Jan 24, 2012	10.16	10.41	9.705	10.32	28,261	+0.09(+0.92%)
Jan 23, 2012	9.925	10.27	9.925	10.22	44,260	+0.31(+3.16%)
Jan 20, 2012	9.925	9.925	9.784	9.909	8,272	-0.02(-0.16%)
Jan 19, 2012	9.815	10.02	9.533	9.925	27,790	+0.01(+0.08%)
Jan 18, 2012	9.940	9.940	9.596	9.917	31,013	+0.05(+0.56%)
Jan 17, 2012	9.690	9.940	9.690	9.862	80,232	+0.23(+2.44%)
Jan 13, 2012	9.502	9.815	9.502	9.627	13,132	-0.16(-1.60%)
Jan 12, 2012	9.784	9.784	9.299	9.784	14,264	+0.11(+1.13%)
Jan 11, 2012	9.611	9.783	9.424	9.674	19,356	+0.11(+1.15%)
Jan 10, 2012	9.267	9.643	9.204	9.564	25,535	+0.33(+3.56%)
Jan 09, 2012	8.891	9.251	8.891	9.236	10,285	+0.28(+3.15%)
Jan 06, 2012	9.189	9.189	8.860	8.954	7,679	-0.20(-2.22%)
Jan 05, 2012	8.610	9.236	8.437	9.157	23,187	+0.42(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.