Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

1.750 -0.030 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.307 5.463 5.244 5.354 46,373 -0.02(-0.29%)
Sep 27, 2012 5.307 5.448 5.260 5.369 53,313 +0.13(+2.39%)
Sep 26, 2012 5.307 5.307 5.244 5.244 74,858 -0.06(-1.18%)
Sep 25, 2012 5.322 5.401 5.291 5.307 45,572 +0.05(+0.89%)
Sep 24, 2012 5.244 5.354 5.244 5.260 50,197 +0.02(+0.30%)
Sep 21, 2012 5.291 5.369 5.244 5.244 149,994 -0.05(-0.89%)
Sep 20, 2012 5.401 5.416 5.291 5.291 133,598 -0.06(-1.17%)
Sep 19, 2012 5.401 5.479 5.354 5.354 115,660 -0.08(-1.44%)
Sep 18, 2012 5.526 5.573 5.354 5.432 99,361 -0.09(-1.70%)
Sep 17, 2012 5.432 5.588 5.338 5.526 128,605 +0.14(+2.62%)
Sep 14, 2012 5.573 5.729 5.385 5.385 186,565 -0.16(-2.82%)
Sep 13, 2012 5.463 5.620 5.416 5.541 114,378 +0.03(+0.57%)
Sep 12, 2012 5.275 5.604 5.275 5.510 263,628 +0.20(+3.83%)
Sep 11, 2012 5.338 5.510 5.260 5.307 113,240 -0.03(-0.59%)
Sep 10, 2012 5.557 5.588 5.307 5.338 148,112 -0.22(-3.94%)
Sep 07, 2012 5.604 5.673 5.541 5.557 107,087 +0.02(+0.28%)
Sep 06, 2012 5.620 5.745 5.463 5.541 217,006 -0.09(-1.67%)
Sep 05, 2012 5.682 5.761 5.573 5.635 74,248 -0.05(-0.83%)
Sep 04, 2012 5.980 5.980 5.682 5.682 89,676 -0.25(-4.22%)
Aug 31, 2012 5.855 6.027 5.855 5.933 53,857 +0.06(+1.07%)
Aug 30, 2012 5.870 5.948 5.839 5.870 201,722 +0.03(+0.54%)
Aug 29, 2012 6.042 6.121 5.839 5.839 51,415 -0.14(-2.36%)
Aug 27, 2012 6.136 6.144 5.980 5.980 66,585 -0.16(-2.55%)
Aug 24, 2012 6.058 6.262 6.058 6.136 86,297 +0.03(+0.51%)
Aug 23, 2012 6.199 6.387 6.027 6.105 386,922 -0.11(-1.76%)
Aug 22, 2012 6.168 6.230 6.168 6.215 43,289 -0.02(-0.25%)
Aug 21, 2012 6.152 6.230 6.152 6.230 107,651 +0.08(+1.27%)
Aug 20, 2012 6.089 6.168 6.042 6.152 64,160 +0.11(+1.81%)
Aug 17, 2012 6.011 6.105 5.870 6.042 100,263 +0.19(+3.21%)
Aug 16, 2012 5.948 6.027 5.855 5.855 243,532 -0.03(-0.53%)
Aug 15, 2012 5.808 6.058 5.808 5.886 76,078 +0.00(+0.00%)
Aug 14, 2012 6.246 6.246 5.870 5.886 99,968 -0.53(-8.29%)
Aug 13, 2012 6.246 6.418 6.027 6.418 114,794 +0.27(+4.33%)
Aug 10, 2012 6.246 6.246 6.121 6.152 43,333 +0.08(+1.29%)
Aug 09, 2012 5.729 6.215 5.729 6.074 35,052 +0.33(+5.72%)
Aug 08, 2012 5.948 6.152 5.682 5.745 131,080 -0.22(-3.67%)
Aug 07, 2012 6.058 6.262 5.964 5.964 132,466 -0.11(-1.80%)
Aug 06, 2012 6.199 6.215 6.074 6.074 119,691 -0.11(-1.77%)
Aug 03, 2012 6.121 6.246 6.105 6.183 32,282 +0.08(+1.28%)
Aug 02, 2012 6.089 6.246 6.089 6.105 5,842 -0.05(-0.76%)
Aug 01, 2012 6.105 6.168 6.105 6.152 1,943 +0.03(+0.51%)
Jul 31, 2012 6.042 6.121 6.027 6.121 100,319 +0.08(+1.30%)
Jul 30, 2012 6.183 6.262 5.995 6.042 93,264 -0.11(-1.78%)
Jul 27, 2012 6.152 6.168 6.027 6.152 50,304 +0.03(+0.51%)
Jul 26, 2012 6.136 6.340 6.042 6.121 52,963 +0.08(+1.30%)
Jul 25, 2012 6.308 6.316 6.042 6.042 117,734 -0.30(-4.69%)
Jul 24, 2012 6.324 6.340 6.262 6.340 35,945 +0.09(+1.50%)
Jul 23, 2012 6.418 6.418 6.215 6.246 137,254 -0.28(-4.32%)
Jul 20, 2012 6.465 6.590 6.417 6.528 32,147 +0.06(+0.97%)
Jul 19, 2012 6.559 6.606 6.355 6.465 79,428 -0.11(-1.67%)
Jul 18, 2012 6.355 6.715 6.355 6.575 43,148 +0.23(+3.70%)
Jul 17, 2012 6.809 6.841 6.277 6.340 155,770 -0.52(-7.53%)
Jul 16, 2012 6.919 6.966 6.856 6.856 40,868 -0.11(-1.57%)
Jul 13, 2012 7.029 7.091 6.935 6.966 11,728 +0.03(+0.45%)
Jul 12, 2012 7.044 7.216 6.935 6.935 68,332 -0.06(-0.89%)
Jul 11, 2012 7.044 7.044 6.982 6.997 24,107 -0.09(-1.32%)
Jul 10, 2012 7.060 7.279 7.013 7.091 84,538 +0.05(+0.67%)
Jul 09, 2012 7.263 7.295 7.044 7.044 26,313 -0.25(-3.43%)
Jul 06, 2012 7.216 7.342 7.044 7.295 20,587 +0.03(+0.43%)
Jul 05, 2012 7.279 7.398 7.169 7.263 19,889 -0.05(-0.64%)
Jul 03, 2012 7.232 7.420 7.201 7.310 24,115 +0.08(+1.08%)
Jul 02, 2012 7.483 7.483 7.122 7.232 32,150 -0.25(-3.35%)
Jun 29, 2012 7.623 7.639 7.310 7.483 66,162 +0.13(+1.70%)
Jun 28, 2012 7.185 7.420 7.185 7.357 4,604 -0.08(-1.05%)
Jun 27, 2012 7.436 7.592 7.201 7.436 26,830 +0.11(+1.50%)
Jun 26, 2012 7.670 7.670 7.279 7.326 27,597 -0.28(-3.70%)
Jun 25, 2012 7.733 7.827 7.391 7.608 18,872 -0.34(-4.33%)
Jun 22, 2012 7.843 7.983 7.780 7.952 6,464 +0.17(+2.21%)
Jun 21, 2012 8.234 8.234 7.608 7.780 42,925 -0.39(-4.79%)
Jun 20, 2012 8.093 8.171 7.999 8.171 12,299 +0.00(+0.00%)
Jun 19, 2012 8.657 8.719 7.670 8.171 197,948 -0.55(-6.28%)
Jun 18, 2012 8.766 8.923 8.406 8.719 63,367 +0.03(+0.36%)
Jun 15, 2012 7.451 8.735 7.216 8.688 129,079 +1.33(+18.09%)
Jun 14, 2012 7.238 7.983 7.138 7.357 146,415 +0.27(+3.75%)
Jun 13, 2012 6.888 7.154 6.888 7.091 27,570 +0.14(+2.03%)
Jun 12, 2012 6.966 6.966 6.856 6.950 8,015 +0.08(+1.14%)
Jun 11, 2012 6.919 7.029 6.700 6.872 35,427 +0.02(+0.23%)
Jun 08, 2012 7.169 7.201 6.778 6.856 48,645 -0.27(-3.74%)
Jun 07, 2012 7.232 7.670 7.091 7.122 14,284 +0.03(+0.44%)
Jun 06, 2012 7.232 7.404 7.060 7.091 20,819 -0.05(-0.66%)
Jun 05, 2012 7.122 7.389 7.044 7.138 19,639 +0.05(+0.66%)
Jun 04, 2012 7.326 7.326 7.044 7.091 15,065 -0.27(-3.62%)
Jun 01, 2012 7.623 7.623 7.310 7.357 29,437 -0.41(-5.24%)
May 31, 2012 7.827 7.890 7.545 7.764 35,949 -0.06(-0.80%)
May 30, 2012 7.983 7.983 7.827 7.827 20,892 -0.19(-2.34%)
May 29, 2012 7.749 8.015 7.749 8.015 39,545 +0.33(+4.28%)
May 25, 2012 7.686 7.827 7.686 7.686 60,895 +0.00(+0.00%)
May 24, 2012 7.874 8.015 7.670 7.686 100,100 -0.19(-2.39%)
May 23, 2012 7.467 7.968 7.263 7.874 88,993 +0.31(+4.14%)
May 22, 2012 6.872 7.717 6.747 7.561 167,634 +0.75(+11.03%)
May 21, 2012 7.029 7.274 6.661 6.809 174,974 -0.17(-2.47%)
May 18, 2012 7.827 7.952 6.762 6.982 201,841 -0.53(-7.08%)
May 17, 2012 8.030 8.124 7.483 7.514 185,228 -0.54(-6.69%)
May 16, 2012 8.218 8.218 7.999 8.053 47,812 -0.26(-3.12%)
May 15, 2012 8.735 8.735 8.297 8.312 31,561 -0.36(-4.15%)
May 14, 2012 8.829 8.852 8.594 8.672 49,887 -0.36(-3.99%)
May 11, 2012 9.392 9.392 8.985 9.032 7,390 -0.36(-3.83%)
May 10, 2012 9.142 9.392 9.142 9.392 17,276 +0.22(+2.39%)
May 09, 2012 9.392 9.392 9.111 9.173 31,486 -0.28(-2.98%)
May 08, 2012 9.392 9.627 9.345 9.455 13,401 -0.02(-0.17%)
May 07, 2012 9.377 9.486 9.079 9.471 29,668 -0.16(-1.63%)
May 04, 2012 9.627 9.752 9.392 9.627 32,728 -0.08(-0.81%)
May 03, 2012 9.909 9.925 9.627 9.705 13,498 -0.13(-1.27%)
May 02, 2012 9.799 9.940 9.643 9.831 39,615 -0.03(-0.32%)
May 01, 2012 9.893 10.08 9.846 9.862 29,449 +0.00(+0.00%)
Apr 30, 2012 10.18 10.35 9.784 9.862 23,543 -0.34(-3.37%)
Apr 27, 2012 10.46 10.46 10.18 10.21 18,660 -0.27(-2.54%)
Apr 26, 2012 10.32 10.52 10.08 10.47 25,112 +0.25(+2.45%)
Apr 25, 2012 10.57 10.85 10.19 10.22 19,036 -0.23(-2.25%)
Apr 24, 2012 10.68 10.74 10.05 10.46 24,632 -0.22(-2.05%)
Apr 23, 2012 10.91 10.93 9.940 10.68 57,921 -0.56(-5.01%)
Apr 20, 2012 11.66 11.66 11.11 11.24 16,865 -0.42(-3.62%)
Apr 19, 2012 11.40 11.74 11.40 11.66 25,444 +0.13(+1.09%)
Apr 18, 2012 11.55 11.74 11.40 11.54 13,842 -0.22(-1.86%)
Apr 17, 2012 11.51 11.77 11.49 11.76 34,265 +0.33(+2.88%)
Apr 16, 2012 11.76 11.79 11.02 11.43 35,340 -0.31(-2.67%)
Apr 13, 2012 11.77 11.88 11.62 11.74 15,719 -0.16(-1.32%)
Apr 12, 2012 11.68 11.90 11.43 11.90 52,110 +0.16(+1.33%)
Apr 11, 2012 11.63 11.82 11.54 11.74 63,288 +0.30(+2.60%)
Apr 10, 2012 11.66 11.79 11.40 11.44 15,907 -0.31(-2.66%)
Apr 09, 2012 11.74 11.87 11.51 11.76 37,293 -0.17(-1.44%)
Apr 05, 2012 11.74 12.12 11.74 11.93 50,309 +0.14(+1.20%)
Apr 04, 2012 12.05 12.18 11.43 11.79 43,418 -0.36(-2.96%)
Apr 03, 2012 11.87 12.21 11.87 12.15 77,576 +0.31(+2.64%)
Apr 02, 2012 11.43 11.88 11.43 11.83 71,362 +0.33(+2.86%)
Mar 30, 2012 11.66 11.74 11.35 11.51 13,798 +0.05(+0.41%)
Mar 29, 2012 11.98 11.98 11.24 11.46 46,390 -0.50(-4.19%)
Mar 28, 2012 12.01 12.01 11.76 11.96 88,322 -0.05(-0.39%)
Mar 27, 2012 11.96 12.16 11.96 12.01 72,814 +0.03(+0.26%)
Mar 26, 2012 11.79 12.13 11.79 11.98 130,399 +0.31(+2.68%)
Mar 23, 2012 11.02 11.68 11.00 11.66 91,092 +0.61(+5.52%)
Mar 22, 2012 11.02 11.07 10.89 11.05 20,260 -0.13(-1.12%)
Mar 21, 2012 11.11 11.35 11.10 11.18 41,855 +0.06(+0.56%)
Mar 20, 2012 11.35 11.35 10.64 11.11 56,062 -0.39(-3.40%)
Mar 19, 2012 11.26 11.65 11.19 11.51 43,917 +0.16(+1.38%)
Mar 16, 2012 11.63 11.65 11.21 11.35 43,557 -0.33(-2.81%)
Mar 15, 2012 11.91 11.91 11.66 11.68 60,345 -0.23(-1.97%)
Mar 14, 2012 11.91 12.04 11.62 11.91 55,196 -0.14(-1.17%)
Mar 13, 2012 11.82 12.05 11.54 12.05 191,306 +0.22(+1.85%)
Mar 12, 2012 11.82 12.13 11.60 11.83 145,087 +0.27(+2.30%)
Mar 09, 2012 11.38 11.72 11.38 11.57 88,395 +0.30(+2.64%)
Mar 08, 2012 10.93 11.88 10.80 11.27 124,050 +0.50(+4.65%)
Mar 07, 2012 10.03 11.40 10.03 10.77 128,138 +0.03(+0.29%)
Mar 06, 2012 11.24 11.30 10.57 10.74 43,600 -0.64(-5.64%)
Mar 05, 2012 11.55 11.69 11.24 11.38 28,968 -0.28(-2.42%)
Mar 02, 2012 11.65 11.85 11.51 11.66 65,091 +0.02(+0.13%)
Mar 01, 2012 11.44 11.90 11.38 11.65 105,101 +0.22(+1.92%)
Feb 29, 2012 11.71 11.71 11.36 11.43 91,527 -0.17(-1.48%)
Feb 28, 2012 11.43 11.71 11.19 11.60 130,820 +0.22(+1.93%)
Feb 27, 2012 11.10 11.66 11.07 11.38 130,125 +0.28(+2.54%)
Feb 24, 2012 11.35 11.41 11.04 11.10 5,503 -0.30(-2.61%)
Feb 23, 2012 11.33 11.49 11.22 11.40 12,628 -0.03(-0.27%)
Feb 22, 2012 11.15 11.43 11.00 11.43 17,705 +0.33(+2.96%)
Feb 21, 2012 11.66 11.66 10.80 11.10 47,094 -0.41(-3.54%)
Feb 17, 2012 11.71 11.71 11.41 11.51 33,641 -0.08(-0.68%)
Feb 16, 2012 11.15 11.71 11.15 11.58 102,226 +0.44(+3.93%)
Feb 15, 2012 10.61 11.50 10.41 11.15 112,880 +0.85(+8.21%)
Feb 14, 2012 10.18 10.33 9.925 10.30 12,168 +0.08(+0.77%)
Feb 13, 2012 9.956 10.41 9.956 10.22 11,299 +0.16(+1.55%)
Feb 10, 2012 10.43 10.43 9.909 10.07 41,489 -0.31(-3.02%)
Feb 09, 2012 9.878 10.61 9.878 10.38 124,951 +0.58(+5.91%)
Feb 08, 2012 10.43 10.58 9.674 9.799 157,717 -0.52(-5.01%)
Feb 07, 2012 10.19 10.46 10.19 10.32 39,787 +0.16(+1.54%)
Feb 06, 2012 11.07 11.24 9.831 10.16 160,547 -0.97(-8.72%)
Feb 03, 2012 11.13 11.22 11.00 11.13 23,379 -0.05(-0.42%)
Feb 02, 2012 11.29 11.30 11.11 11.18 5,536 -0.09(-0.83%)
Feb 01, 2012 11.43 11.43 11.08 11.27 25,766 -0.08(-0.69%)
Jan 31, 2012 11.32 11.43 11.19 11.35 220,145 +0.09(+0.83%)
Jan 30, 2012 10.89 11.32 10.82 11.26 38,427 +0.23(+2.13%)
Jan 27, 2012 10.77 11.07 10.68 11.02 34,479 +0.25(+2.33%)
Jan 26, 2012 10.44 10.94 10.38 10.77 79,243 +0.39(+3.77%)
Jan 25, 2012 10.33 10.41 10.13 10.38 30,597 +0.06(+0.61%)
Jan 24, 2012 10.16 10.41 9.705 10.32 28,261 +0.09(+0.92%)
Jan 23, 2012 9.925 10.27 9.925 10.22 44,260 +0.31(+3.16%)
Jan 20, 2012 9.925 9.925 9.784 9.909 8,272 -0.02(-0.16%)
Jan 19, 2012 9.815 10.02 9.533 9.925 27,790 +0.01(+0.08%)
Jan 18, 2012 9.940 9.940 9.596 9.917 31,013 +0.05(+0.56%)
Jan 17, 2012 9.690 9.940 9.690 9.862 80,232 +0.23(+2.44%)
Jan 13, 2012 9.502 9.815 9.502 9.627 13,132 -0.16(-1.60%)
Jan 12, 2012 9.784 9.784 9.299 9.784 14,264 +0.11(+1.13%)
Jan 11, 2012 9.611 9.783 9.424 9.674 19,356 +0.11(+1.15%)
Jan 10, 2012 9.267 9.643 9.204 9.564 25,535 +0.33(+3.56%)
Jan 09, 2012 8.891 9.251 8.891 9.236 10,285 +0.28(+3.15%)
Jan 06, 2012 9.189 9.189 8.860 8.954 7,679 -0.20(-2.22%)
Jan 05, 2012 8.610 9.236 8.437 9.157 23,187 +0.42(+4.84%)
Jan 04, 2012 8.813 8.891 8.531 8.735 5,308 -0.08(-0.89%)
Dec 30, 2011 8.641 8.891 8.641 8.813 11,785 +0.08(+0.90%)
Dec 29, 2011 8.312 9.001 8.250 8.735 89,616 +0.45(+5.48%)
Dec 28, 2011 8.563 8.563 8.265 8.281 5,813 -0.22(-2.58%)
Dec 27, 2011 8.547 8.610 8.484 8.500 4,631 -0.09(-1.09%)
Dec 23, 2011 8.484 8.625 8.437 8.594 9,134 +0.11(+1.29%)
Dec 21, 2011 8.563 8.641 8.359 8.484 13,753 -0.06(-0.73%)
Dec 20, 2011 8.422 8.672 8.375 8.547 43,735 +0.23(+2.82%)
Dec 19, 2011 8.891 9.048 8.218 8.312 128,562 -0.74(-8.13%)
Dec 16, 2011 8.531 9.189 8.500 9.048 34,671 +0.49(+5.67%)
Dec 15, 2011 9.330 9.361 8.453 8.563 87,787 -0.72(-7.76%)
Dec 14, 2011 9.314 9.361 9.157 9.283 26,215 -0.09(-1.00%)
Dec 13, 2011 9.095 9.502 8.860 9.377 78,174 +0.28(+3.10%)
Dec 12, 2011 9.157 9.471 8.766 9.095 90,711 -0.63(-6.44%)
Dec 09, 2011 9.721 9.987 9.627 9.721 79,054 +0.14(+1.47%)
Dec 08, 2011 10.11 10.66 9.502 9.580 131,124 -0.70(-6.85%)
Dec 07, 2011 11.18 11.49 10.16 10.28 226,458 -0.88(-7.85%)
Dec 06, 2011 11.21 11.35 10.85 11.16 62,543 +0.00(+0.00%)
Dec 05, 2011 10.02 11.46 10.02 11.16 106,682 +1.21(+12.11%)
Dec 02, 2011 10.18 10.18 9.862 9.956 35,312 -0.22(-2.15%)
Dec 01, 2011 9.705 10.32 9.236 10.18 212,462 +0.53(+5.52%)
Nov 30, 2011 8.578 9.956 8.343 9.643 289,736 +1.49(+18.23%)
Nov 29, 2011 8.641 8.719 8.077 8.156 66,324 -0.58(-6.63%)
Nov 28, 2011 8.735 8.907 8.484 8.735 81,186 +0.22(+2.57%)
Nov 25, 2011 7.780 8.704 7.780 8.516 121,611 +0.67(+8.58%)
Nov 23, 2011 9.502 9.502 7.420 7.843 566,045 -1.36(-14.80%)
Nov 22, 2011 8.860 9.236 8.610 9.204 289,379 +0.63(+7.30%)
Nov 21, 2011 8.610 8.672 8.250 8.578 82,115 +0.05(+0.55%)
Nov 18, 2011 8.359 8.719 8.359 8.531 247,798 +0.17(+2.06%)
Nov 17, 2011 8.218 8.469 8.030 8.359 146,678 +0.19(+2.30%)
Nov 16, 2011 7.905 8.281 7.815 8.171 90,535 +0.16(+1.95%)
Nov 15, 2011 7.921 8.171 7.749 8.015 158,825 +0.09(+1.19%)
Nov 14, 2011 7.905 8.171 7.905 7.921 59,625 -0.05(-0.59%)
Nov 11, 2011 7.827 7.999 7.670 7.968 34,203 +0.13(+1.60%)
Nov 10, 2011 8.140 8.140 7.561 7.843 102,586 -0.16(-1.96%)
Nov 09, 2011 8.140 8.140 7.843 7.999 129,667 -0.14(-1.73%)
Nov 08, 2011 7.983 8.140 7.827 8.140 55,163 +0.30(+3.79%)
Nov 07, 2011 7.576 7.890 7.373 7.843 62,092 +0.49(+6.60%)
Nov 04, 2011 7.905 8.062 7.326 7.357 134,538 -0.64(-8.02%)
Nov 03, 2011 8.062 8.187 7.883 7.999 45,136 -0.20(-2.48%)
Nov 02, 2011 8.140 8.249 7.733 8.203 60,055 +0.56(+7.38%)
Nov 01, 2011 7.983 7.983 7.514 7.639 93,201 -0.50(-6.15%)
Oct 31, 2011 8.265 8.265 7.936 8.140 68,059 -0.06(-0.76%)
Oct 28, 2011 8.109 8.422 7.868 8.203 54,868 +0.16(+1.95%)
Oct 27, 2011 7.952 8.218 7.545 8.046 192,027 +0.69(+9.36%)
Oct 26, 2011 7.404 7.514 7.044 7.357 56,274 +0.16(+2.17%)
Oct 25, 2011 7.310 7.389 6.950 7.201 29,189 -0.33(-4.37%)
Oct 24, 2011 7.608 7.858 7.436 7.529 50,142 -0.06(-0.82%)
Oct 21, 2011 7.373 7.733 7.342 7.592 104,252 +0.30(+4.08%)
Oct 20, 2011 7.044 7.404 6.794 7.295 103,956 +0.38(+5.43%)
Oct 19, 2011 6.950 7.122 6.809 6.919 24,850 -0.09(-1.34%)
Oct 18, 2011 6.950 7.149 6.934 7.013 8,815 +0.11(+1.59%)
Oct 17, 2011 7.201 7.201 6.763 6.903 26,702 -0.30(-4.13%)
Oct 14, 2011 7.599 7.655 7.091 7.201 38,938 -0.27(-3.56%)
Oct 13, 2011 7.357 7.514 7.201 7.467 204,808 +0.22(+3.02%)
Oct 12, 2011 7.373 7.623 7.201 7.248 256,471 +0.05(+0.65%)
Oct 11, 2011 6.872 7.248 6.813 7.201 245,674 +0.45(+6.73%)
Oct 10, 2011 7.780 7.874 6.575 6.747 351,809 -1.08(-13.80%)
Oct 07, 2011 8.610 8.782 7.702 7.827 272,875 -0.78(-9.09%)
Oct 06, 2011 8.610 8.735 8.297 8.610 93,775 +0.44(+5.36%)
Oct 05, 2011 8.234 8.281 7.843 8.171 21,525 +0.03(+0.38%)
Oct 04, 2011 8.985 8.985 7.999 8.140 82,864 -0.79(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.