Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.623 7.639 7.310 7.483 66,162 +0.13(+1.70%)
Jun 28, 2012 7.185 7.420 7.185 7.357 4,604 -0.08(-1.05%)
Jun 27, 2012 7.436 7.592 7.201 7.436 26,830 +0.11(+1.50%)
Jun 26, 2012 7.670 7.670 7.279 7.326 27,597 -0.28(-3.70%)
Jun 25, 2012 7.733 7.827 7.391 7.608 18,872 -0.34(-4.33%)
Jun 22, 2012 7.843 7.983 7.780 7.952 6,464 +0.17(+2.21%)
Jun 21, 2012 8.234 8.234 7.608 7.780 42,925 -0.39(-4.79%)
Jun 20, 2012 8.093 8.171 7.999 8.171 12,299 +0.00(+0.00%)
Jun 19, 2012 8.657 8.719 7.670 8.171 197,948 -0.55(-6.28%)
Jun 18, 2012 8.766 8.923 8.406 8.719 63,367 +0.03(+0.36%)
Jun 15, 2012 7.451 8.735 7.216 8.688 129,079 +1.33(+18.09%)
Jun 14, 2012 7.238 7.983 7.138 7.357 146,415 +0.27(+3.75%)
Jun 13, 2012 6.888 7.154 6.888 7.091 27,570 +0.14(+2.03%)
Jun 12, 2012 6.966 6.966 6.856 6.950 8,015 +0.08(+1.14%)
Jun 11, 2012 6.919 7.029 6.700 6.872 35,427 +0.02(+0.23%)
Jun 08, 2012 7.169 7.201 6.778 6.856 48,645 -0.27(-3.74%)
Jun 07, 2012 7.232 7.670 7.091 7.122 14,284 +0.03(+0.44%)
Jun 06, 2012 7.232 7.404 7.060 7.091 20,819 -0.05(-0.66%)
Jun 05, 2012 7.122 7.389 7.044 7.138 19,639 +0.05(+0.66%)
Jun 04, 2012 7.326 7.326 7.044 7.091 15,065 -0.27(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.