Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.030 +0.050 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.578 9.956 8.343 9.643 289,736 +1.49(+18.23%)
Nov 29, 2011 8.641 8.719 8.077 8.156 66,324 -0.58(-6.63%)
Nov 28, 2011 8.735 8.907 8.484 8.735 81,186 +0.22(+2.57%)
Nov 25, 2011 7.780 8.704 7.780 8.516 121,611 +0.67(+8.58%)
Nov 23, 2011 9.502 9.502 7.420 7.843 566,045 -1.36(-14.80%)
Nov 22, 2011 8.860 9.236 8.610 9.204 289,379 +0.63(+7.30%)
Nov 21, 2011 8.610 8.672 8.250 8.578 82,115 +0.05(+0.55%)
Nov 18, 2011 8.359 8.719 8.359 8.531 247,798 +0.17(+2.06%)
Nov 17, 2011 8.218 8.469 8.030 8.359 146,678 +0.19(+2.30%)
Nov 16, 2011 7.905 8.281 7.815 8.171 90,535 +0.16(+1.95%)
Nov 15, 2011 7.921 8.171 7.749 8.015 158,825 +0.09(+1.19%)
Nov 14, 2011 7.905 8.171 7.905 7.921 59,625 -0.05(-0.59%)
Nov 11, 2011 7.827 7.999 7.670 7.968 34,203 +0.13(+1.60%)
Nov 10, 2011 8.140 8.140 7.561 7.843 102,586 -0.16(-1.96%)
Nov 09, 2011 8.140 8.140 7.843 7.999 129,667 -0.14(-1.73%)
Nov 08, 2011 7.983 8.140 7.827 8.140 55,163 +0.30(+3.79%)
Nov 07, 2011 7.576 7.890 7.373 7.843 62,092 +0.49(+6.60%)
Nov 04, 2011 7.905 8.062 7.326 7.357 134,538 -0.64(-8.02%)
Nov 03, 2011 8.062 8.187 7.883 7.999 45,136 -0.20(-2.48%)
Nov 02, 2011 8.140 8.249 7.733 8.203 60,055 +0.56(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.