Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

1.750 -0.030 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.820 8.820 8.220 8.460 24,005 -0.12(-1.40%)
Oct 28, 2021 8.880 8.880 8.580 8.580 10,349 -0.24(-2.72%)
Oct 27, 2021 9.120 8.911 8.164 8.820 33,145 +0.06(+0.68%)
Oct 26, 2021 8.160 8.760 149,917 +0.60(+7.35%)
Oct 25, 2021 7.680 8.280 7.680 8.160 70,004 +0.36(+4.62%)
Oct 22, 2021 7.680 7.920 7.680 7.800 9,796 -0.06(-0.76%)
Oct 21, 2021 7.680 8.100 7.740 7.860 39,975 +0.12(+1.55%)
Oct 20, 2021 7.800 7.860 7.620 7.740 51,404 +0.00(+0.00%)
Oct 19, 2021 7.500 7.800 7.500 7.740 18,653 +0.18(+2.38%)
Oct 18, 2021 7.680 7.680 7.440 7.560 19,674 -0.18(-2.33%)
Oct 15, 2021 7.380 7.740 7.380 7.740 12,751 +0.06(+0.78%)
Oct 14, 2021 7.380 7.740 7.200 7.680 28,504 +0.00(+0.00%)
Oct 13, 2021 7.500 7.800 7.500 7.680 31,245 +0.06(+0.79%)
Oct 12, 2021 7.680 7.680 7.500 7.620 8,618 -0.06(-0.78%)
Oct 11, 2021 7.440 7.680 7.440 7.680 9,247 +0.06(+0.79%)
Oct 08, 2021 7.380 7.680 7.380 7.620 22,673 +0.12(+1.60%)
Oct 07, 2021 7.680 7.800 7.402 7.500 47,704 -0.06(-0.79%)
Oct 06, 2021 7.500 7.573 7.380 7.560 10,418 +0.00(+0.00%)
Oct 05, 2021 7.200 7.680 7.200 7.560 21,876 +0.24(+3.28%)
Oct 04, 2021 7.560 7.620 7.080 7.320 56,610 -0.30(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.