Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.034 7.043 6.987 6.996 59,845 -0.04(-0.53%)
Jul 28, 2005 6.940 7.034 6.940 7.034 53,882 +0.12(+1.70%)
Jul 27, 2005 6.935 6.949 6.907 6.916 37,270 -0.01(-0.14%)
Jul 26, 2005 6.930 6.940 6.902 6.926 112,663 +0.04(+0.61%)
Jul 25, 2005 6.940 6.940 6.879 6.883 70,068 -0.03(-0.48%)
Jul 22, 2005 6.926 6.929 6.879 6.916 42,381 +0.01(+0.14%)
Jul 21, 2005 6.879 6.912 6.861 6.907 38,761 +0.00(+0.07%)
Jul 20, 2005 6.902 6.940 6.879 6.902 91,152 +0.00(+0.00%)
Jul 19, 2005 6.926 6.949 6.888 6.902 44,085 -0.02(-0.34%)
Jul 18, 2005 6.963 6.968 6.926 6.926 28,964 -0.05(-0.67%)
Jul 15, 2005 6.996 6.996 6.935 6.973 78,587 -0.02(-0.27%)
Jul 14, 2005 6.963 6.996 6.959 6.991 34,288 +0.00(+0.01%)
Jul 13, 2005 6.949 6.996 6.949 6.991 35,992 -0.03(-0.41%)
Jul 12, 2005 6.996 7.043 6.996 7.020 63,892 -0.02(-0.27%)
Jul 11, 2005 7.043 7.067 6.973 7.038 143,970 -0.00(-0.07%)
Jul 08, 2005 6.973 7.043 6.973 7.043 40,678 +0.04(+0.54%)
Jul 07, 2005 6.930 7.006 6.921 7.006 67,725 +0.04(+0.54%)
Jul 06, 2005 6.902 6.982 6.902 6.968 46,428 +0.05(+0.75%)
Jul 05, 2005 6.879 6.930 6.879 6.916 49,409 +0.00(+0.00%)
Jul 01, 2005 6.935 6.935 6.856 6.916 62,614 -0.01(-0.14%)
Jun 30, 2005 6.851 6.926 6.841 6.926 24,917 +0.03(+0.48%)
Jun 29, 2005 6.841 6.893 6.841 6.893 46,854 +0.05(+0.75%)
Jun 28, 2005 6.855 6.865 6.832 6.841 29,177 -0.00(-0.07%)
Jun 27, 2005 6.851 6.855 6.832 6.846 33,223 +0.01(+0.21%)
Jun 24, 2005 6.879 6.879 6.822 6.832 55,586 -0.05(-0.68%)
Jun 23, 2005 6.855 6.893 6.837 6.879 54,308 +0.00(+0.07%)
Jun 22, 2005 6.822 6.879 6.822 6.874 58,567 +0.02(+0.27%)
Jun 21, 2005 6.832 6.855 6.790 6.855 75,179 +0.03(+0.41%)
Jun 20, 2005 6.832 6.832 6.785 6.827 26,195 +0.01(+0.21%)
Jun 17, 2005 6.766 6.813 6.762 6.813 47,919 +0.04(+0.55%)
Jun 16, 2005 6.719 6.775 6.714 6.775 30,881 +0.06(+0.84%)
Jun 15, 2005 6.738 6.738 6.691 6.719 70,707 -0.02(-0.28%)
Jun 14, 2005 6.752 6.780 6.738 6.738 33,862 -0.02(-0.35%)
Jun 13, 2005 6.761 6.785 6.738 6.761 39,826 -0.07(-0.96%)
Jun 10, 2005 6.846 6.860 6.775 6.827 46,002 -0.02(-0.27%)
Jun 09, 2005 6.794 6.846 6.794 6.846 39,613 +0.01(+0.21%)
Jun 08, 2005 6.832 6.851 6.798 6.832 36,631 +0.00(+0.00%)
Jun 07, 2005 6.813 6.837 6.785 6.832 53,882 +0.02(+0.24%)
Jun 06, 2005 6.808 6.818 6.767 6.815 78,800 +0.04(+0.52%)
Jun 03, 2005 6.785 6.799 6.733 6.780 96,690 +0.00(+0.00%)
Jun 02, 2005 6.752 6.780 6.714 6.780 69,216 +0.02(+0.35%)
Jun 01, 2005 6.738 6.761 6.729 6.757 63,466 +0.02(+0.28%)
May 31, 2005 6.738 6.761 6.703 6.738 43,446 +0.00(+0.07%)
May 27, 2005 6.691 6.752 6.691 6.733 43,446 +0.07(+0.99%)
May 26, 2005 6.667 6.719 6.667 6.667 79,865 +0.00(+0.07%)
May 25, 2005 6.686 6.714 6.644 6.663 55,799 -0.03(-0.49%)
May 24, 2005 6.714 6.759 6.667 6.696 131,192 -0.04(-0.56%)
May 23, 2005 6.719 6.733 6.710 6.733 30,029 +0.03(+0.49%)
May 20, 2005 6.719 6.724 6.696 6.700 19,593 +0.00(+0.00%)
May 19, 2005 6.719 6.733 6.696 6.700 45,363 -0.01(-0.14%)
May 18, 2005 6.738 6.757 6.710 6.710 71,133 -0.02(-0.36%)
May 17, 2005 6.705 6.743 6.703 6.734 72,411 -0.00(-0.06%)
May 16, 2005 6.677 6.738 6.677 6.738 44,937 +0.02(+0.28%)
May 13, 2005 6.719 6.724 6.672 6.719 53,243 +0.01(+0.14%)
May 12, 2005 6.658 6.710 6.652 6.710 86,467 +0.01(+0.14%)
May 11, 2005 6.677 6.705 6.677 6.700 60,910 +0.05(+0.71%)
May 10, 2005 6.667 6.672 6.625 6.653 36,205 +0.00(+0.07%)
May 09, 2005 6.639 6.649 6.621 6.649 50,900 +0.02(+0.28%)
May 06, 2005 6.644 6.660 6.597 6.630 44,085 -0.04(-0.56%)
May 05, 2005 6.667 6.682 6.644 6.667 86,680 +0.02(+0.35%)
May 04, 2005 6.621 6.667 6.621 6.644 51,965 +0.01(+0.21%)
May 03, 2005 6.625 6.649 6.625 6.630 53,456 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.