Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.986 6.010 5.963 6.010 27,263 +0.03(+0.47%)
Jan 30, 2003 6.010 6.010 5.963 5.981 14,483 -0.03(-0.47%)
Jan 29, 2003 6.005 6.010 5.963 6.010 29,180 +0.02(+0.39%)
Jan 28, 2003 5.995 6.010 5.944 5.986 38,551 +0.04(+0.63%)
Jan 27, 2003 6.042 6.047 5.939 5.949 46,006 -0.09(-1.55%)
Jan 24, 2003 5.963 6.042 5.944 6.042 41,107 +0.09(+1.58%)
Jan 23, 2003 5.934 5.977 5.934 5.949 52,183 +0.01(+0.16%)
Jan 22, 2003 5.972 5.981 5.934 5.939 54,952 -0.03(-0.55%)
Jan 21, 2003 5.986 6.010 5.972 5.972 20,873 -0.02(-0.39%)
Jan 17, 2003 5.986 6.033 5.986 5.995 34,505 -0.01(-0.23%)
Jan 16, 2003 5.986 6.033 5.986 6.010 19,382 +0.00(+0.00%)
Jan 15, 2003 6.033 6.038 6.005 6.010 66,880 -0.03(-0.47%)
Jan 14, 2003 6.056 6.085 6.019 6.038 64,324 -0.01(-0.16%)
Jan 13, 2003 6.080 6.103 6.047 6.047 40,468 -0.06(-1.00%)
Jan 10, 2003 6.071 6.244 6.071 6.108 198,510 +0.02(+0.39%)
Jan 09, 2003 6.132 6.150 6.066 6.085 90,096 -0.09(-1.52%)
Jan 08, 2003 6.197 6.211 6.179 6.179 23,642 -0.02(-0.30%)
Jan 07, 2003 6.221 6.263 6.193 6.197 35,996 -0.06(-0.90%)
Jan 06, 2003 6.211 6.258 6.211 6.254 34,292 +0.04(+0.60%)
Jan 03, 2003 6.197 6.263 6.179 6.216 34,718 +0.04(+0.61%)
Jan 02, 2003 6.207 6.207 6.150 6.179 14,696 -0.01(-0.15%)
Dec 31, 2002 6.211 6.221 6.141 6.188 99,255 +0.02(+0.38%)
Dec 30, 2002 6.169 6.188 6.136 6.164 100,533 +0.03(+0.54%)
Dec 27, 2002 6.099 6.169 6.061 6.132 123,536 +0.07(+1.16%)
Dec 26, 2002 6.033 6.103 6.033 6.061 111,822 +0.00(+0.00%)
Dec 24, 2002 6.071 6.080 6.061 6.061 19,169 +0.00(+0.08%)
Dec 23, 2002 6.103 6.103 6.024 6.056 155,272 -0.02(-0.39%)
Dec 20, 2002 6.061 6.113 6.061 6.080 26,411 +0.02(+0.39%)
Dec 19, 2002 6.103 6.122 6.056 6.056 97,764 -0.02(-0.31%)
Dec 18, 2002 6.080 6.118 6.075 6.075 87,966 +0.00(+0.00%)
Dec 17, 2002 6.080 6.113 6.038 6.075 113,951 -0.03(-0.46%)
Dec 16, 2002 6.103 6.150 6.103 6.103 83,067 +0.00(+0.00%)
Dec 13, 2002 6.103 6.146 6.080 6.103 122,471 +0.02(+0.31%)
Dec 12, 2002 6.113 6.113 6.085 6.085 87,114 -0.09(-1.44%)
Dec 11, 2002 6.141 6.183 6.136 6.174 14,909 +0.07(+1.08%)
Dec 10, 2002 6.174 6.174 6.108 6.108 60,703 -0.08(-1.21%)
Dec 09, 2002 6.197 6.263 6.136 6.183 47,710 +0.00(+0.00%)
Dec 06, 2002 6.174 6.244 6.174 6.183 34,505 -0.04(-0.60%)
Dec 05, 2002 6.235 6.235 6.174 6.221 50,053 +0.02(+0.38%)
Dec 04, 2002 6.244 6.268 6.183 6.197 62,407 +0.00(+0.00%)
Dec 03, 2002 6.169 6.221 6.122 6.197 37,700 +0.03(+0.46%)
Dec 02, 2002 6.174 6.174 6.118 6.169 41,959 -0.00(-0.08%)
Nov 29, 2002 6.103 6.174 6.061 6.174 29,393 +0.09(+1.54%)
Nov 27, 2002 6.080 6.108 6.038 6.080 53,674 -0.02(-0.38%)
Nov 26, 2002 6.071 6.108 6.071 6.103 18,530 +0.03(+0.54%)
Nov 25, 2002 6.113 6.113 6.056 6.071 84,345 -0.03(-0.54%)
Nov 22, 2002 6.113 6.122 6.103 6.103 20,873 -0.01(-0.15%)
Nov 21, 2002 6.150 6.150 6.052 6.113 82,854 -0.06(-0.91%)
Nov 20, 2002 6.230 6.268 6.160 6.169 57,295 -0.07(-1.13%)
Nov 19, 2002 6.146 6.240 6.141 6.240 83,493 +0.05(+0.83%)
Nov 18, 2002 6.193 6.193 6.183 6.188 27,050 -0.00(-0.08%)
Nov 15, 2002 6.160 6.249 6.146 6.193 26,198 -0.00(-0.08%)
Nov 14, 2002 6.202 6.230 6.150 6.197 72,631 -0.02(-0.38%)
Nov 13, 2002 6.324 6.324 6.202 6.221 32,801 -0.07(-1.12%)
Nov 12, 2002 6.315 6.385 6.287 6.291 41,746 -0.02(-0.37%)
Nov 11, 2002 6.319 6.348 6.291 6.315 18,743 +0.00(+0.00%)
Nov 08, 2002 6.371 6.371 6.197 6.315 50,266 +0.06(+0.90%)
Nov 07, 2002 6.277 6.277 6.183 6.258 47,071 -0.00(-0.08%)
Nov 06, 2002 6.197 6.263 6.197 6.263 44,728 +0.08(+1.29%)
Nov 05, 2002 6.197 6.254 6.183 6.183 19,808 -0.01(-0.23%)
Nov 04, 2002 6.150 6.244 6.108 6.197 54,739 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.