Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.215 6.215 6.196 6.201 28,763 -0.02(-0.30%)
Jan 28, 2010 6.210 6.220 6.210 6.220 25,937 +0.00(+0.08%)
Jan 27, 2010 6.215 6.220 6.210 6.215 37,013 -0.01(-0.15%)
Jan 26, 2010 6.224 6.224 6.191 6.224 48,924 +0.00(+0.08%)
Jan 25, 2010 6.196 6.220 6.177 6.220 18,210 +0.01(+0.23%)
Jan 22, 2010 6.187 6.224 6.187 6.205 20,537 +0.02(+0.31%)
Jan 21, 2010 6.210 6.224 6.187 6.187 26,959 -0.02(-0.38%)
Jan 20, 2010 6.210 6.237 6.210 6.210 31,192 -0.03(-0.45%)
Jan 19, 2010 6.239 6.239 6.215 6.239 18,000 +0.02(+0.30%)
Jan 15, 2010 6.210 6.220 6.220 6.220 29,433 +0.01(+0.23%)
Jan 14, 2010 6.215 6.215 6.191 6.205 29,060 -0.01(-0.15%)
Jan 13, 2010 6.191 6.224 6.187 6.215 18,398 +0.04(+0.57%)
Jan 12, 2010 6.174 6.189 6.174 6.179 8,203 +0.00(+0.08%)
Jan 11, 2010 6.160 6.198 6.160 6.174 38,961 -0.01(-0.23%)
Jan 08, 2010 6.146 6.193 6.146 6.189 51,920 -0.00(-0.08%)
Jan 07, 2010 6.170 6.198 6.165 6.193 83,758 +0.01(+0.08%)
Jan 06, 2010 6.165 6.203 6.165 6.188 25,559 +0.02(+0.37%)
Jan 05, 2010 6.179 6.189 6.132 6.165 71,026 -0.00(-0.08%)
Jan 04, 2010 6.174 6.259 6.169 6.170 89,779 -0.02(-0.27%)
Dec 31, 2009 6.221 6.187 6.187 6.187 38,335 -0.03(-0.48%)
Dec 30, 2009 6.151 6.245 6.151 6.217 85,202 +0.00(+0.08%)
Dec 29, 2009 6.174 6.212 6.156 6.212 58,704 -0.01(-0.23%)
Dec 28, 2009 6.212 6.306 6.184 6.226 67,879 +0.04(+0.61%)
Dec 24, 2009 6.203 6.212 6.113 6.189 45,129 -0.01(-0.23%)
Dec 23, 2009 6.203 6.221 6.198 6.203 12,490 -0.01(-0.21%)
Dec 22, 2009 6.217 6.226 6.198 6.215 33,781 +0.02(+0.36%)
Dec 21, 2009 6.151 6.367 6.151 6.193 53,183 +0.04(+0.61%)
Dec 18, 2009 6.095 6.156 6.090 6.156 82,912 +0.03(+0.54%)
Dec 17, 2009 6.128 6.137 6.104 6.123 24,969 +0.00(+0.00%)
Dec 16, 2009 6.090 6.151 6.090 6.123 65,176 +0.01(+0.15%)
Dec 15, 2009 6.193 6.212 6.113 6.113 85,952 -0.11(-1.74%)
Dec 14, 2009 6.198 6.236 6.198 6.221 41,346 -0.02(-0.38%)
Dec 11, 2009 6.292 6.292 6.221 6.245 31,292 -0.08(-1.26%)
Dec 10, 2009 6.287 6.329 6.282 6.325 49,720 +0.02(+0.34%)
Dec 09, 2009 6.264 6.315 6.254 6.303 40,861 +0.04(+0.63%)
Dec 08, 2009 6.240 6.264 6.236 6.264 29,814 +0.02(+0.38%)
Dec 07, 2009 6.221 6.245 6.212 6.240 22,656 +0.02(+0.30%)
Dec 04, 2009 6.198 6.221 6.184 6.221 10,286 +0.04(+0.68%)
Dec 03, 2009 6.170 6.245 6.170 6.179 35,881 +0.01(+0.15%)
Dec 02, 2009 6.170 6.259 6.160 6.170 63,709 +0.01(+0.09%)
Dec 01, 2009 6.151 6.170 6.150 6.164 41,412 +0.05(+0.86%)
Nov 30, 2009 6.071 6.118 6.065 6.112 44,845 +0.05(+0.82%)
Nov 27, 2009 6.043 6.062 6.038 6.062 28,325 -0.01(-0.23%)
Nov 25, 2009 6.043 6.076 6.043 6.076 68,854 +0.02(+0.39%)
Nov 24, 2009 6.043 6.071 6.043 6.052 48,575 -0.00(-0.08%)
Nov 23, 2009 6.043 6.074 6.043 6.057 42,677 +0.02(+0.31%)
Nov 20, 2009 6.113 6.132 6.038 6.038 81,590 -0.08(-1.23%)
Nov 19, 2009 6.109 6.132 6.066 6.113 68,328 +0.00(+0.08%)
Nov 18, 2009 6.118 6.132 6.071 6.109 25,774 +0.01(+0.15%)
Nov 17, 2009 6.095 6.142 6.066 6.099 77,588 +0.02(+0.31%)
Nov 16, 2009 6.015 6.109 6.015 6.081 55,709 +0.06(+0.94%)
Nov 13, 2009 6.085 6.095 6.020 6.024 63,968 -0.06(-1.00%)
Nov 12, 2009 6.151 6.151 6.081 6.085 50,010 -0.05(-0.77%)
Nov 11, 2009 6.179 6.189 6.132 6.132 137,227 -0.01(-0.23%)
Nov 10, 2009 6.156 6.207 6.095 6.146 161,551 -0.04(-0.61%)
Nov 09, 2009 6.156 6.245 6.156 6.184 110,250 +0.02(+0.30%)
Nov 06, 2009 6.151 6.165 6.123 6.165 80,144 +0.04(+0.61%)
Nov 05, 2009 6.076 6.184 6.076 6.128 81,147 +0.03(+0.54%)
Nov 04, 2009 6.128 6.132 6.081 6.095 124,383 -0.02(-0.31%)
Nov 03, 2009 6.113 6.146 6.085 6.113 133,528 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.