Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.090 7.109 7.048 7.048 35,779 -0.03(-0.46%)
Nov 29, 2005 7.109 7.128 7.062 7.081 33,436 +0.00(+0.00%)
Nov 28, 2005 7.001 7.132 7.001 7.081 24,279 +0.04(+0.60%)
Nov 25, 2005 6.996 7.038 6.996 7.038 6,389 +0.06(+0.87%)
Nov 23, 2005 6.996 7.020 6.970 6.977 45,789 -0.05(-0.73%)
Nov 22, 2005 7.043 7.045 6.982 7.029 57,502 -0.05(-0.73%)
Nov 21, 2005 6.996 7.081 6.977 7.081 31,094 +0.06(+0.80%)
Nov 18, 2005 6.977 7.043 6.976 7.024 42,807 +0.00(+0.07%)
Nov 17, 2005 7.015 7.038 6.949 7.020 62,188 +0.02(+0.34%)
Nov 16, 2005 6.912 6.996 6.912 6.996 32,798 +0.05(+0.68%)
Nov 15, 2005 6.987 6.996 6.921 6.949 60,484 -0.02(-0.27%)
Nov 14, 2005 6.968 6.991 6.959 6.968 75,179 -0.00(-0.07%)
Nov 11, 2005 6.996 6.996 6.968 6.973 14,056 -0.02(-0.34%)
Nov 10, 2005 6.982 7.006 6.921 6.996 46,002 -0.03(-0.40%)
Nov 09, 2005 7.053 7.076 6.996 7.024 55,160 -0.04(-0.53%)
Nov 08, 2005 7.057 7.132 7.055 7.062 38,335 -0.02(-0.33%)
Nov 07, 2005 7.053 7.128 7.053 7.085 44,085 +0.04(+0.53%)
Nov 04, 2005 7.067 7.090 7.048 7.048 22,149 -0.04(-0.53%)
Nov 03, 2005 7.024 7.085 7.024 7.085 15,334 +0.06(+0.87%)
Nov 02, 2005 7.024 7.048 7.020 7.024 51,539 +0.00(+0.00%)
Nov 01, 2005 6.991 7.038 6.968 7.024 30,242 +0.03(+0.47%)
Oct 31, 2005 6.991 7.020 6.949 6.991 36,205 +0.01(+0.20%)
Oct 28, 2005 6.996 7.034 6.949 6.977 38,122 -0.04(-0.54%)
Oct 27, 2005 6.987 7.015 6.921 7.015 37,483 +0.06(+0.81%)
Oct 26, 2005 6.949 6.973 6.949 6.959 4,259 +0.03(+0.41%)
Oct 25, 2005 6.902 6.982 6.902 6.930 37,270 +0.00(+0.07%)
Oct 24, 2005 6.987 6.987 6.902 6.926 47,706 -0.01(-0.20%)
Oct 21, 2005 6.888 6.940 6.855 6.940 22,362 +0.05(+0.75%)
Oct 20, 2005 6.808 6.926 6.808 6.888 57,928 +0.05(+0.69%)
Oct 19, 2005 6.766 6.855 6.766 6.841 30,881 +0.03(+0.41%)
Oct 18, 2005 6.855 6.898 6.799 6.813 87,745 -0.07(-0.96%)
Oct 17, 2005 6.879 6.902 6.822 6.879 58,780 +0.01(+0.14%)
Oct 14, 2005 6.893 6.921 6.841 6.869 26,621 -0.01(-0.14%)
Oct 13, 2005 6.898 6.930 6.855 6.879 53,669 -0.02(-0.27%)
Oct 12, 2005 6.977 6.982 6.898 6.898 81,143 -0.12(-1.67%)
Oct 11, 2005 7.067 7.081 6.982 7.015 67,512 -0.03(-0.47%)
Oct 10, 2005 7.067 7.118 7.043 7.048 74,540 -0.09(-1.25%)
Oct 07, 2005 7.090 7.160 7.052 7.137 56,864 +0.02(+0.33%)
Oct 06, 2005 7.099 7.137 7.081 7.114 51,113 -0.01(-0.13%)
Oct 05, 2005 7.137 7.189 7.114 7.123 67,086 -0.06(-0.85%)
Oct 04, 2005 7.137 7.203 7.075 7.184 46,428 +0.05(+0.66%)
Oct 03, 2005 7.128 7.146 7.067 7.137 42,381 +0.00(+0.07%)
Sep 30, 2005 7.043 7.132 7.043 7.132 63,466 +0.09(+1.27%)
Sep 29, 2005 7.024 7.043 7.006 7.043 41,742 +0.02(+0.27%)
Sep 28, 2005 7.015 7.071 6.996 7.024 83,059 +0.00(+0.00%)
Sep 27, 2005 7.109 7.151 7.024 7.024 99,458 -0.08(-1.19%)
Sep 26, 2005 7.160 7.170 7.067 7.109 117,987 -0.12(-1.62%)
Sep 23, 2005 7.226 7.236 7.123 7.226 119,691 -0.05(-0.65%)
Sep 22, 2005 7.259 7.287 7.236 7.273 80,930 +0.01(+0.19%)
Sep 21, 2005 7.240 7.278 7.231 7.259 132,895 +0.01(+0.13%)
Sep 20, 2005 7.231 7.254 7.217 7.250 56,012 +0.04(+0.52%)
Sep 19, 2005 7.207 7.212 7.198 7.212 27,899 +0.02(+0.26%)
Sep 16, 2005 7.137 7.193 7.137 7.193 11,500 +0.06(+0.79%)
Sep 15, 2005 7.207 7.222 7.137 7.137 74,327 -0.02(-0.33%)
Sep 14, 2005 7.198 7.231 7.160 7.160 32,798 -0.05(-0.72%)
Sep 13, 2005 7.184 7.254 7.184 7.212 29,390 -0.00(-0.06%)
Sep 12, 2005 7.226 7.254 7.217 7.217 107,551 -0.01(-0.13%)
Sep 09, 2005 7.301 7.301 7.165 7.226 113,728 -0.07(-0.90%)
Sep 08, 2005 7.301 7.348 7.278 7.292 78,161 +0.01(+0.13%)
Sep 07, 2005 7.348 7.395 7.283 7.283 144,822 -0.03(-0.45%)
Sep 06, 2005 7.250 7.315 7.236 7.315 76,457 +0.11(+1.50%)
Sep 02, 2005 7.175 7.226 7.175 7.207 41,103 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.