Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.611	6.625	6.611	6.625	34,931	+0.05(+0.79%)
Jan 30, 2002	6.573	6.596	6.573	6.573	32,162	+0.00(+0.00%)
Jan 29, 2002	6.573	6.592	6.573	6.573	11,714	+0.03(+0.50%)
Jan 28, 2002	6.615	6.615	6.540	6.540	24,068	-0.08(-1.14%)
Jan 25, 2002	6.559	6.615	6.535	6.615	21,512	+0.01(+0.14%)
Jan 24, 2002	6.554	6.606	6.526	6.606	37,061	+0.03(+0.50%)
Jan 23, 2002	6.592	6.620	6.573	6.573	17,252	-0.02(-0.28%)
Jan 22, 2002	6.545	6.596	6.503	6.592	50,053	+0.09(+1.37%)
Jan 21, 2002	6.545	6.592	6.493	6.503	100,533	+0.00(+0.00%)
Jan 18, 2002	6.545	6.592	6.493	6.503	100,533	+0.02(+0.36%)
Jan 17, 2002	6.620	6.620	6.479	6.479	96,699	-0.12(-1.78%)
Jan 16, 2002	6.526	6.596	6.512	6.596	15,122	+0.12(+1.81%)
Jan 15, 2002	6.526	6.526	6.479	6.479	30,032	-0.00(-0.07%)
Jan 14, 2002	6.531	6.587	6.479	6.484	72,844	-0.07(-1.00%)
Jan 11, 2002	6.629	6.639	6.535	6.549	29,819	-0.07(-1.06%)
Jan 10, 2002	6.573	6.653	6.526	6.620	61,342	+0.00(+0.00%)
Jan 09, 2002	6.526	6.620	6.526	6.620	44,941	+0.31(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.