Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.146 8.183 8.132 8.183 21,725 +0.06(+0.69%)
Jan 30, 2007 8.104 8.141 8.104 8.127 14,270 +0.02(+0.23%)
Jan 29, 2007 8.099 8.136 8.085 8.108 35,783 +0.02(+0.29%)
Jan 26, 2007 8.066 8.089 8.047 8.085 33,440 +0.00(+0.06%)
Jan 25, 2007 8.104 8.118 8.057 8.080 51,544 -0.02(-0.29%)
Jan 24, 2007 8.113 8.127 8.094 8.104 50,905 +0.01(+0.12%)
Jan 23, 2007 8.061 8.118 8.061 8.094 36,422 -0.01(-0.17%)
Jan 22, 2007 8.071 8.118 8.066 8.108 55,804 -0.01(-0.12%)
Jan 19, 2007 8.099 8.122 8.080 8.118 33,227 -0.00(-0.06%)
Jan 18, 2007 8.075 8.122 8.071 8.122 36,635 +0.02(+0.29%)
Jan 17, 2007 8.024 8.141 7.988 8.099 91,161 +0.10(+1.23%)
Jan 16, 2007 7.972 8.010 7.939 8.000 132,056 +0.04(+0.53%)
Jan 12, 2007 7.953 7.958 7.906 7.958 24,494 +0.02(+0.24%)
Jan 11, 2007 7.916 7.943 7.864 7.939 52,822 +0.01(+0.12%)
Jan 10, 2007 7.981 8.019 7.920 7.930 122,045 -0.05(-0.65%)
Jan 09, 2007 8.005 8.122 7.972 7.981 109,692 -0.02(-0.29%)
Jan 08, 2007 8.075 8.099 7.991 8.005 147,605 -0.08(-0.99%)
Jan 05, 2007 8.033 8.094 8.000 8.085 84,984 +0.04(+0.47%)
Jan 04, 2007 8.066 8.071 7.996 8.047 234,719 +0.07(+0.82%)
Jan 03, 2007 8.277 8.282 7.864 7.981 227,903 -0.32(-3.85%)
Dec 29, 2006 8.193 8.319 8.174 8.301 30,884 +0.15(+1.78%)
Dec 28, 2006 8.136 8.202 8.136 8.155 60,490 +0.00(+0.06%)
Dec 27, 2006 8.099 8.169 8.099 8.150 20,660 +0.04(+0.46%)
Dec 26, 2006 8.099 8.122 8.085 8.113 17,252 +0.01(+0.17%)
Dec 22, 2006 8.089 8.113 8.089 8.099 8,732 +0.00(+0.06%)
Dec 21, 2006 8.089 8.118 8.085 8.094 19,382 -0.00(-0.06%)
Dec 20, 2006 8.038 8.122 8.028 8.099 54,952 +0.04(+0.47%)
Dec 19, 2006 8.010 8.099 8.010 8.061 27,050 +0.05(+0.59%)
Dec 18, 2006 7.958 8.024 7.958 8.014 21,299 +0.01(+0.12%)
Dec 15, 2006 8.024 8.057 8.005 8.005 35,996 -0.00(-0.06%)
Dec 14, 2006 8.010 8.038 8.005 8.010 38,125 -0.02(-0.23%)
Dec 13, 2006 8.024 8.052 8.000 8.028 49,840 -0.02(-0.23%)
Dec 12, 2006 8.038 8.080 8.019 8.047 47,071 -0.01(-0.12%)
Dec 11, 2006 8.052 8.057 8.010 8.057 36,209 +0.04(+0.53%)
Dec 08, 2006 7.986 8.028 7.986 8.014 23,855 +0.04(+0.53%)
Dec 07, 2006 8.005 8.024 7.967 7.972 39,829 -0.01(-0.12%)
Dec 06, 2006 7.939 8.005 7.939 7.981 30,245 +0.01(+0.12%)
Dec 05, 2006 7.981 7.981 7.934 7.972 19,169 +0.02(+0.24%)
Dec 04, 2006 7.841 7.953 7.841 7.953 57,082 +0.09(+1.13%)
Dec 01, 2006 7.882 7.902 7.859 7.864 70,288 -0.02(-0.30%)
Nov 30, 2006 7.911 7.916 7.869 7.888 68,797 -0.02(-0.30%)
Nov 29, 2006 7.888 7.925 7.883 7.911 43,450 +0.02(+0.30%)
Nov 28, 2006 7.930 7.930 7.873 7.888 31,097 +0.00(+0.04%)
Nov 27, 2006 7.873 7.920 7.845 7.884 61,768 -0.02(-0.22%)
Nov 24, 2006 7.864 7.911 7.824 7.902 53,248 +0.04(+0.54%)
Nov 22, 2006 7.859 7.878 7.836 7.859 38,338 +0.00(+0.06%)
Nov 21, 2006 7.841 7.855 7.817 7.855 21,299 +0.01(+0.18%)
Nov 20, 2006 7.855 7.855 7.836 7.841 10,010 -0.01(-0.18%)
Nov 17, 2006 7.794 7.888 7.794 7.855 30,032 +0.04(+0.48%)
Nov 16, 2006 7.817 7.836 7.794 7.817 28,115 +0.00(+0.00%)
Nov 15, 2006 7.841 7.873 7.808 7.817 59,212 -0.05(-0.66%)
Nov 14, 2006 7.888 7.906 7.831 7.869 53,035 -0.02(-0.24%)
Nov 13, 2006 7.841 7.888 7.836 7.888 41,746 -0.02(-0.24%)
Nov 10, 2006 7.916 7.920 7.892 7.906 53,461 -0.01(-0.12%)
Nov 09, 2006 7.873 7.930 7.873 7.916 33,014 +0.02(+0.30%)
Nov 08, 2006 7.892 7.911 7.892 7.892 23,429 -0.02(-0.30%)
Nov 07, 2006 8.005 8.005 7.892 7.916 56,869 -0.03(-0.35%)
Nov 06, 2006 7.920 7.977 7.886 7.944 23,003 +0.02(+0.24%)
Nov 03, 2006 7.972 7.977 7.888 7.925 98,829 -0.06(-0.71%)
Nov 02, 2006 8.010 8.075 7.958 7.981 129,074 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.