Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.602 6.630 6.602 6.630 40,292 +0.03(+0.50%)
Apr 28, 2005 6.564 6.597 6.564 6.597 35,627 +0.03(+0.50%)
Apr 27, 2005 6.592 6.606 6.564 6.564 52,592 -0.03(-0.43%)
Apr 26, 2005 6.588 6.611 6.545 6.592 60,439 +0.02(+0.29%)
Apr 25, 2005 6.611 6.611 6.554 6.573 50,260 -0.04(-0.57%)
Apr 22, 2005 6.592 6.611 6.592 6.611 24,811 +0.03(+0.50%)
Apr 21, 2005 6.559 6.578 6.554 6.578 44,534 +0.02(+0.36%)
Apr 20, 2005 6.545 6.573 6.545 6.554 23,115 -0.02(-0.29%)
Apr 19, 2005 6.536 6.578 6.531 6.573 28,205 +0.04(+0.58%)
Apr 18, 2005 6.526 6.554 6.526 6.536 41,989 +0.02(+0.29%)
Apr 15, 2005 6.526 6.550 6.512 6.517 38,596 +0.02(+0.36%)
Apr 14, 2005 6.521 6.526 6.488 6.493 69,558 +0.01(+0.15%)
Apr 13, 2005 6.484 6.488 6.474 6.484 23,539 -0.04(-0.65%)
Apr 12, 2005 6.488 6.526 6.484 6.526 58,742 +0.04(+0.65%)
Apr 11, 2005 6.493 6.503 6.451 6.484 91,613 +0.00(+0.00%)
Apr 08, 2005 6.465 6.503 6.465 6.484 28,841 +0.01(+0.22%)
Apr 07, 2005 6.465 6.507 6.465 6.470 38,384 -0.03(-0.44%)
Apr 06, 2005 6.484 6.498 6.455 6.498 54,077 +0.04(+0.58%)
Apr 05, 2005 6.455 6.488 6.455 6.460 21,843 -0.02(-0.36%)
Apr 04, 2005 6.465 6.488 6.460 6.484 33,294 +0.02(+0.29%)
Apr 01, 2005 6.437 6.488 6.427 6.465 43,474 +0.04(+0.59%)
Mar 31, 2005 6.347 6.427 6.347 6.427 69,770 +0.08(+1.34%)
Mar 30, 2005 6.319 6.371 6.319 6.342 27,356 -0.01(-0.15%)
Mar 29, 2005 6.342 6.366 6.328 6.352 30,961 +0.02(+0.37%)
Mar 28, 2005 6.333 6.366 6.309 6.328 119,606 -0.05(-0.81%)
Mar 24, 2005 6.356 6.389 6.338 6.380 46,230 +0.01(+0.22%)
Mar 23, 2005 6.427 6.427 6.338 6.366 163,928 -0.07(-1.10%)
Mar 22, 2005 6.460 6.493 6.432 6.437 27,780 -0.04(-0.65%)
Mar 21, 2005 6.507 6.521 6.474 6.479 38,808 -0.02(-0.29%)
Mar 18, 2005 6.536 6.536 6.497 6.498 13,148 -0.03(-0.51%)
Mar 17, 2005 6.484 6.536 6.484 6.531 82,494 +0.02(+0.36%)
Mar 16, 2005 6.484 6.507 6.484 6.507 46,442 -0.00(-0.07%)
Mar 15, 2005 6.484 6.540 6.484 6.512 51,320 -0.02(-0.36%)
Mar 14, 2005 6.578 6.583 6.512 6.536 53,017 +0.01(+0.14%)
Mar 11, 2005 6.597 6.597 6.498 6.526 63,620 -0.08(-1.21%)
Mar 10, 2005 6.625 6.654 6.602 6.606 77,404 -0.01(-0.22%)
Mar 09, 2005 6.687 6.743 6.621 6.621 149,084 -0.11(-1.60%)
Mar 08, 2005 6.729 6.753 6.715 6.729 22,691 -0.02(-0.35%)
Mar 07, 2005 6.705 6.757 6.705 6.753 69,770 +0.02(+0.35%)
Mar 04, 2005 6.682 6.738 6.682 6.729 77,192 +0.04(+0.56%)
Mar 03, 2005 6.705 6.710 6.682 6.691 51,744 -0.01(-0.21%)
Mar 02, 2005 6.705 6.715 6.687 6.705 42,837 +0.00(+0.07%)
Mar 01, 2005 6.687 6.710 6.677 6.701 44,110 +0.02(+0.35%)
Feb 28, 2005 6.710 6.710 6.663 6.677 57,046 -0.01(-0.21%)
Feb 25, 2005 6.625 6.691 6.625 6.691 63,408 +0.03(+0.50%)
Feb 24, 2005 6.668 6.672 6.658 6.658 35,839 +0.02(+0.28%)
Feb 23, 2005 6.602 6.649 6.602 6.639 57,894 +0.06(+0.93%)
Feb 22, 2005 6.649 6.649 6.578 6.578 66,377 -0.06(-0.85%)
Feb 18, 2005 6.696 6.696 6.635 6.635 97,763 -0.07(-0.99%)
Feb 17, 2005 6.720 6.738 6.691 6.701 73,799 -0.04(-0.63%)
Feb 16, 2005 6.729 6.771 6.729 6.743 89,068 -0.01(-0.14%)
Feb 15, 2005 6.786 6.786 6.748 6.753 85,251 -0.02(-0.35%)
Feb 14, 2005 6.757 6.781 6.757 6.776 51,320 +0.02(+0.28%)
Feb 11, 2005 6.767 6.771 6.743 6.757 32,658 -0.05(-0.76%)
Feb 10, 2005 6.814 6.814 6.795 6.809 75,920 +0.01(+0.14%)
Feb 09, 2005 6.814 6.814 6.790 6.800 122,575 -0.01(-0.21%)
Feb 08, 2005 6.786 6.819 6.786 6.814 115,153 +0.02(+0.28%)
Feb 07, 2005 6.809 6.809 6.776 6.795 50,684 -0.01(-0.21%)
Feb 04, 2005 6.753 6.809 6.753 6.809 89,068 +0.06(+0.91%)
Feb 03, 2005 6.687 6.753 6.687 6.748 75,284 +0.04(+0.56%)
Feb 02, 2005 6.668 6.729 6.668 6.710 94,582 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.