Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.633 6.701 6.624 6.701 11,225 +0.06(+0.89%)
Jun 29, 2006 6.624 6.687 6.622 6.642 11,886 +0.01(+0.21%)
Jun 28, 2006 6.683 6.710 6.610 6.628 19,590 +0.02(+0.27%)
Jun 27, 2006 6.647 6.647 6.588 6.610 9,464 -0.08(-1.22%)
Jun 26, 2006 6.597 6.692 6.597 6.692 15,187 +0.04(+0.55%)
Jun 23, 2006 6.678 6.678 6.610 6.656 12,106 +0.02(+0.34%)
Jun 22, 2006 6.774 6.774 6.633 6.633 31,696 -0.10(-1.42%)
Jun 21, 2006 6.701 6.783 6.701 6.728 14,307 +0.01(+0.14%)
Jun 20, 2006 6.769 6.801 6.719 6.719 15,848 -0.10(-1.40%)
Jun 19, 2006 6.774 6.837 6.710 6.815 35,658 +0.09(+1.28%)
Jun 16, 2006 6.701 6.728 6.701 6.728 5,502 +0.04(+0.61%)
Jun 15, 2006 6.724 6.747 6.683 6.687 20,910 -0.02(-0.30%)
Jun 14, 2006 6.815 6.860 6.707 6.707 13,206 -0.06(-0.91%)
Jun 13, 2006 6.678 6.801 6.678 6.769 8,584 +0.05(+0.81%)
Jun 12, 2006 6.701 6.815 6.701 6.715 30,155 -0.05(-0.67%)
Jun 09, 2006 6.751 6.787 6.683 6.760 22,451 -0.01(-0.13%)
Jun 08, 2006 6.674 6.806 6.669 6.769 29,275 +0.09(+1.36%)
Jun 07, 2006 6.724 6.769 6.656 6.678 30,155 -0.03(-0.41%)
Jun 06, 2006 6.715 6.751 6.706 6.706 23,552 +0.04(+0.55%)
Jun 05, 2006 6.801 6.860 6.669 6.669 34,557 -0.13(-1.94%)
Jun 02, 2006 6.833 6.906 6.801 6.801 25,313 -0.05(-0.66%)
Jun 01, 2006 6.801 6.846 6.801 6.846 12,766 +0.05(+0.67%)
May 31, 2006 6.778 6.801 6.778 6.801 5,502 -0.01(-0.20%)
May 30, 2006 6.737 6.815 6.737 6.815 22,891 +0.05(+0.67%)
May 26, 2006 6.742 6.783 6.742 6.769 13,206 +0.03(+0.40%)
May 25, 2006 6.678 6.742 6.678 6.742 9,244 +0.04(+0.61%)
May 24, 2006 6.701 6.742 6.701 6.701 14,087 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,785 -0.10(-1.53%)
May 22, 2006 6.656 6.815 6.633 6.815 40,280 +0.11(+1.69%)
May 19, 2006 6.678 6.747 6.678 6.701 30,375 -0.02(-0.34%)
May 18, 2006 6.633 6.724 6.624 6.724 8,144 +0.05(+0.68%)
May 17, 2006 6.624 6.701 6.624 6.678 11,005 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.633 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.724 6.724 6.701 6.706 6,163 -0.04(-0.61%)
May 12, 2006 6.747 6.747 6.747 6.747 0 +0.00(+0.00%)
May 11, 2006 6.747 6.756 6.747 6.747 16,068 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,747 +0.01(+0.20%)
May 09, 2006 6.647 6.692 6.647 6.687 15,628 +0.01(+0.14%)
May 08, 2006 6.633 6.701 6.633 6.678 9,244 +0.04(+0.62%)
May 05, 2006 6.588 6.637 6.588 6.637 10,565 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,766 +0.02(+0.28%)
May 03, 2006 6.542 6.574 6.519 6.574 31,696 +0.03(+0.49%)
May 02, 2006 6.542 6.633 6.515 6.542 55,908 -0.03(-0.41%)
May 01, 2006 6.574 6.606 6.511 6.569 28,394 -0.05(-0.69%)
Apr 28, 2006 6.597 6.624 6.597 6.615 4,402 +0.03(+0.41%)
Apr 27, 2006 6.610 6.610 6.588 6.588 28,394 +0.01(+0.14%)
Apr 26, 2006 6.583 6.624 6.497 6.578 51,066 +0.01(+0.21%)
Apr 25, 2006 6.547 6.633 6.428 6.565 63,172 +0.00(+0.00%)
Apr 24, 2006 6.656 6.656 6.565 6.565 40,500 -0.11(-1.70%)
Apr 21, 2006 6.678 6.701 6.660 6.678 12,326 -0.03(-0.47%)
Apr 20, 2006 6.715 6.751 6.710 6.710 14,747 -0.05(-0.74%)
Apr 19, 2006 6.792 6.792 6.760 6.760 2,641 -0.08(-1.13%)
Apr 18, 2006 6.683 6.837 6.662 6.837 31,916 +0.11(+1.62%)
Apr 17, 2006 6.815 6.819 6.656 6.728 22,011 -0.09(-1.33%)
Apr 13, 2006 6.724 6.819 6.769 6.819 12,986 +0.10(+1.42%)
Apr 12, 2006 6.742 6.769 6.697 6.724 15,187 -0.02(-0.27%)
Apr 11, 2006 6.597 6.742 6.597 6.742 17,168 +0.10(+1.50%)
Apr 10, 2006 6.687 6.710 6.597 6.642 33,017 -0.09(-1.35%)
Apr 07, 2006 6.778 6.778 6.733 6.733 5,282 -0.04(-0.54%)
Apr 06, 2006 6.724 6.769 6.710 6.769 11,445 +0.05(+0.68%)
Apr 05, 2006 6.810 6.815 6.724 6.724 46,003 +0.00(+0.07%)
Apr 04, 2006 6.747 6.860 6.719 6.719 48,424 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.