Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.750 +0.070 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.020 9.063 8.992 9.027 29,061 -0.04(-0.39%)
Apr 27, 2017 9.020 9.105 9.013 9.063 18,335 +0.05(+0.55%)
Apr 26, 2017 8.978 9.034 8.978 9.013 20,126 +0.01(+0.16%)
Apr 25, 2017 9.013 9.119 8.985 8.999 48,142 -0.04(-0.39%)
Apr 24, 2017 9.049 9.068 9.027 9.034 16,040 -0.02(-0.20%)
Apr 21, 2017 9.056 9.105 9.034 9.052 29,201 +0.04(+0.43%)
Apr 20, 2017 9.027 9.056 9.013 9.013 15,386 -0.05(-0.55%)
Apr 19, 2017 9.070 9.076 9.042 9.063 9,013 +0.00(+0.00%)
Apr 18, 2017 9.049 9.091 9.049 9.063 17,482 +0.03(+0.31%)
Apr 17, 2017 9.084 9.133 9.034 9.034 16,214 -0.05(-0.54%)
Apr 13, 2017 9.105 9.105 9.084 9.084 9,237 -0.01(-0.16%)
Apr 12, 2017 9.077 9.098 9.077 9.098 12,584 -0.01(-0.16%)
Apr 11, 2017 9.077 9.112 9.077 9.112 6,904 +0.02(+0.21%)
Apr 10, 2017 9.002 9.093 8.973 9.093 28,381 +0.11(+1.25%)
Apr 07, 2017 8.938 9.002 8.938 8.980 3,260 +0.01(+0.08%)
Apr 06, 2017 8.917 8.973 8.915 8.973 18,066 +0.06(+0.71%)
Apr 05, 2017 8.889 8.931 8.882 8.910 9,768 +0.00(+0.00%)
Apr 04, 2017 8.910 8.973 8.882 8.910 22,726 +0.02(+0.24%)
Apr 03, 2017 8.875 8.903 8.862 8.889 8,302 +0.05(+0.56%)
Mar 31, 2017 8.783 8.847 8.748 8.840 7,183 +0.07(+0.80%)
Mar 30, 2017 8.720 8.805 8.720 8.769 24,050 +0.01(+0.08%)
Mar 29, 2017 8.692 8.805 8.692 8.762 21,058 +0.06(+0.73%)
Mar 28, 2017 8.706 8.769 8.699 8.699 6,979 -0.02(-0.24%)
Mar 27, 2017 8.657 8.720 8.657 8.720 10,288 +0.08(+0.90%)
Mar 24, 2017 8.622 8.652 8.622 8.643 6,311 +0.01(+0.16%)
Mar 23, 2017 8.622 8.734 8.622 8.629 27,993 -0.02(-0.24%)
Mar 22, 2017 8.629 8.657 8.586 8.650 13,800 +0.02(+0.24%)
Mar 21, 2017 8.614 8.636 8.572 8.629 12,186 +0.01(+0.08%)
Mar 20, 2017 8.558 8.631 8.558 8.622 18,016 +0.06(+0.74%)
Mar 17, 2017 8.530 8.583 8.481 8.558 21,541 +0.01(+0.16%)
Mar 16, 2017 8.572 8.657 8.516 8.544 28,171 -0.08(-0.98%)
Mar 15, 2017 8.495 8.629 8.481 8.629 29,319 +0.11(+1.32%)
Mar 14, 2017 8.488 8.544 8.481 8.516 11,906 -0.01(-0.08%)
Mar 13, 2017 8.488 8.579 8.439 8.523 19,815 -0.01(-0.07%)
Mar 10, 2017 8.530 8.544 8.467 8.529 32,148 +0.01(+0.15%)
Mar 09, 2017 8.600 8.622 8.467 8.516 47,657 -0.10(-1.17%)
Mar 08, 2017 8.659 8.659 8.561 8.617 45,041 -0.09(-1.05%)
Mar 07, 2017 8.694 8.722 8.666 8.708 18,405 -0.03(-0.32%)
Mar 06, 2017 8.722 8.778 8.722 8.735 2,498 -0.01(-0.08%)
Mar 03, 2017 8.764 8.792 8.736 8.743 10,507 -0.05(-0.61%)
Mar 02, 2017 8.785 8.804 8.701 8.797 23,086 -0.00(-0.02%)
Mar 01, 2017 8.806 8.809 8.729 8.799 34,073 -0.02(-0.24%)
Feb 28, 2017 8.813 8.820 8.764 8.820 25,189 +0.05(+0.56%)
Feb 27, 2017 8.729 8.813 8.729 8.771 53,256 -0.01(-0.16%)
Feb 24, 2017 8.806 8.855 8.764 8.785 27,755 -0.01(-0.08%)
Feb 23, 2017 8.813 8.841 8.778 8.792 15,759 +0.00(+0.00%)
Feb 22, 2017 8.855 8.855 8.764 8.792 13,568 -0.06(-0.63%)
Feb 21, 2017 8.820 8.892 8.806 8.848 29,864 +0.02(+0.24%)
Feb 17, 2017 8.827 8.827 8.827 0 -0.10(-1.10%)
Feb 16, 2017 8.988 8.988 8.897 8.925 32,115 -0.06(-0.70%)
Feb 15, 2017 8.981 9.002 8.960 8.988 30,562 -0.03(-0.31%)
Feb 14, 2017 9.030 9.037 8.974 9.016 21,753 -0.00(-0.03%)
Feb 13, 2017 9.030 9.044 8.974 9.018 12,897 +0.02(+0.26%)
Feb 10, 2017 9.002 9.044 8.988 8.995 8,991 +0.01(+0.08%)
Feb 09, 2017 9.002 9.107 8.939 8.988 43,155 -0.03(-0.33%)
Feb 08, 2017 8.976 9.025 8.955 9.018 18,659 +0.03(+0.39%)
Feb 07, 2017 8.913 8.983 8.913 8.983 10,346 +0.09(+1.02%)
Feb 06, 2017 8.927 8.962 8.844 8.892 44,688 -0.07(-0.78%)
Feb 03, 2017 8.879 8.962 8.876 8.962 31,007 +0.11(+1.26%)
Feb 02, 2017 8.809 8.872 8.809 8.851 33,308 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.