Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.360 7.555 7.360 7.496 57,009 +0.16(+2.23%)
Dec 28, 2006 7.269 7.342 7.269 7.333 5,282 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.319 64,273 -0.14(-1.83%)
Dec 26, 2006 7.383 7.455 7.355 7.455 12,986 +0.03(+0.43%)
Dec 22, 2006 7.392 7.437 7.392 7.423 5,282 +0.01(+0.12%)
Dec 21, 2006 7.428 7.451 7.383 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.378 7.451 7.378 7.451 17,388 +0.03(+0.37%)
Dec 19, 2006 7.428 7.428 7.405 7.423 22,891 +0.01(+0.18%)
Dec 18, 2006 7.360 7.410 7.351 7.410 26,413 +0.00(+0.06%)
Dec 15, 2006 7.428 7.428 7.360 7.405 21,791 -0.05(-0.61%)
Dec 14, 2006 7.373 7.451 7.360 7.451 25,313 +0.03(+0.43%)
Dec 13, 2006 7.496 7.542 7.383 7.419 31,476 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.492 7.523 22,891 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.560 7.587 13,647 -0.05(-0.60%)
Dec 08, 2006 7.473 7.642 7.473 7.632 19,590 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.451 7.542 7.451 7.528 27,734 +0.06(+0.85%)
Dec 05, 2006 7.383 7.473 7.373 7.464 40,500 +0.08(+1.11%)
Dec 04, 2006 7.410 7.410 7.383 7.383 18,709 -0.00(-0.06%)
Dec 01, 2006 7.396 7.433 7.383 7.387 13,867 +0.00(+0.00%)
Nov 30, 2006 7.392 7.428 7.364 7.387 27,954 -0.05(-0.61%)
Nov 29, 2006 7.246 7.433 7.242 7.433 39,620 +0.15(+2.00%)
Nov 28, 2006 7.269 7.319 7.224 7.287 20,470 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.283 7.292 20,470 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.383 7.337 7.337 9,464 -0.01(-0.19%)
Nov 21, 2006 7.301 7.373 7.301 7.351 12,106 +0.05(+0.68%)
Nov 20, 2006 7.333 7.333 7.297 7.301 7,483 -0.02(-0.25%)
Nov 17, 2006 7.314 7.360 7.283 7.319 14,087 -0.02(-0.31%)
Nov 16, 2006 7.392 7.392 7.342 7.342 12,546 +0.02(+0.31%)
Nov 15, 2006 7.337 7.383 7.314 7.319 25,313 -0.00(-0.06%)
Nov 14, 2006 7.264 7.333 7.264 7.324 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.269 7.269 18,929 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.261 7.237 7.261 11,886 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,609 -0.05(-0.62%)
Nov 07, 2006 7.346 7.378 7.292 7.342 16,508 +0.00(+0.06%)
Nov 06, 2006 7.278 7.337 7.269 7.337 25,973 +0.06(+0.81%)
Nov 03, 2006 7.210 7.278 7.210 7.278 12,546 +0.07(+0.94%)
Nov 02, 2006 7.183 7.224 7.178 7.210 11,666 -0.02(-0.25%)
Nov 01, 2006 7.178 7.264 7.178 7.228 20,250 +0.03(+0.38%)
Oct 31, 2006 7.042 7.205 7.042 7.201 40,720 +0.15(+2.06%)
Oct 30, 2006 7.110 7.110 7.055 7.055 25,753 -0.08(-1.08%)
Oct 27, 2006 7.110 7.155 7.105 7.133 23,111 +0.03(+0.45%)
Oct 26, 2006 7.101 7.115 7.101 7.101 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,204 +0.10(+1.42%)
Oct 24, 2006 7.005 7.051 6.996 7.019 19,810 -0.00(-0.06%)
Oct 23, 2006 6.992 7.024 6.983 7.024 30,375 +0.03(+0.39%)
Oct 20, 2006 7.019 7.042 6.996 6.996 37,859 -0.04(-0.58%)
Oct 19, 2006 7.042 7.155 7.037 7.037 29,495 -0.03(-0.39%)
Oct 18, 2006 7.133 7.133 7.065 7.065 20,250 -0.03(-0.38%)
Oct 17, 2006 7.033 7.137 7.024 7.092 21,571 +0.09(+1.30%)
Oct 16, 2006 7.110 7.146 7.001 7.001 27,954 -0.12(-1.72%)
Oct 13, 2006 7.065 7.124 7.051 7.124 12,766 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.210 7.137 7.137 46,664 -0.04(-0.51%)
Oct 10, 2006 7.083 7.183 7.083 7.174 25,533 +0.06(+0.89%)
Oct 09, 2006 7.096 7.110 7.083 7.110 33,237 -0.00(-0.06%)
Oct 06, 2006 7.092 7.137 7.060 7.115 23,111 +0.06(+0.84%)
Oct 05, 2006 7.065 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.992 7.042 6.992 7.042 27,514 +0.06(+0.91%)
Oct 03, 2006 7.024 7.028 6.951 6.978 39,620 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.