Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.281 9.281 9.223 9.281 26,819 +0.04(+0.40%)
Nov 29, 2017 9.216 9.244 9.179 9.244 48,640 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.092 9.208 31,685 +0.14(+1.52%)
Nov 27, 2017 9.107 9.150 9.070 9.070 23,929 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.114 12,349 -0.03(-0.32%)
Nov 22, 2017 9.150 9.208 9.121 9.143 27,304 -0.02(-0.24%)
Nov 21, 2017 9.303 9.317 9.165 9.165 73,783 -0.14(-1.48%)
Nov 20, 2017 9.382 9.382 9.281 9.303 22,432 -0.07(-0.77%)
Nov 17, 2017 9.310 9.382 9.310 9.375 28,296 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,680 -0.09(-0.93%)
Nov 15, 2017 9.332 9.404 9.303 9.390 83,358 +0.07(+0.70%)
Nov 14, 2017 9.368 9.368 9.317 9.324 45,819 -0.02(-0.23%)
Nov 13, 2017 9.397 9.397 9.339 9.346 54,102 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.346 9.368 48,159 -0.01(-0.10%)
Nov 09, 2017 9.442 9.442 9.363 9.377 26,610 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.428 36,131 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.363 9.435 48,608 +0.04(+0.38%)
Nov 06, 2017 9.320 9.399 9.320 9.399 34,806 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.305 9.334 22,650 -0.01(-0.15%)
Nov 02, 2017 9.334 9.356 9.305 9.348 44,735 +0.01(+0.15%)
Nov 01, 2017 9.334 9.348 9.320 9.334 45,885 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.327 9.334 30,499 -0.01(-0.15%)
Oct 30, 2017 9.341 9.377 9.341 9.348 50,529 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.341 9.341 6,223 +0.00(+0.00%)
Oct 26, 2017 9.320 9.399 9.302 9.341 32,647 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.370 9.370 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.493 9.428 9.428 25,074 -0.07(-0.68%)
Oct 23, 2017 9.500 9.536 9.493 9.493 12,968 +0.00(+0.00%)
Oct 20, 2017 9.500 9.529 9.486 9.493 8,929 -0.04(-0.42%)
Oct 19, 2017 9.536 9.565 9.533 9.533 9,081 -0.01(-0.11%)
Oct 18, 2017 9.493 9.544 9.493 9.544 4,947 -0.01(-0.08%)
Oct 17, 2017 9.479 9.558 9.479 9.551 11,472 +0.01(+0.15%)
Oct 16, 2017 9.630 9.630 9.471 9.536 86,590 -0.05(-0.55%)
Oct 13, 2017 9.580 9.611 9.580 9.589 15,898 +0.00(+0.03%)
Oct 12, 2017 9.616 9.616 9.586 9.586 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,748 +0.04(+0.45%)
Oct 10, 2017 9.481 9.568 9.424 9.560 54,231 +0.03(+0.30%)
Oct 09, 2017 9.438 9.532 9.438 9.532 23,844 +0.03(+0.30%)
Oct 06, 2017 9.460 9.503 9.442 9.503 17,653 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.467 9.481 22,191 -0.01(-0.08%)
Oct 04, 2017 9.445 9.496 9.424 9.488 35,766 +0.04(+0.46%)
Oct 03, 2017 9.388 9.452 9.330 9.445 33,147 +0.04(+0.46%)
Oct 02, 2017 9.352 9.416 9.352 9.402 20,440 +0.03(+0.31%)
Sep 29, 2017 9.301 9.373 9.301 9.373 11,818 +0.07(+0.77%)
Sep 28, 2017 9.294 9.334 9.294 9.301 10,885 -0.01(-0.15%)
Sep 27, 2017 9.409 9.416 9.316 9.316 29,740 -0.12(-1.22%)
Sep 26, 2017 9.366 9.438 9.366 9.431 38,401 +0.04(+0.46%)
Sep 25, 2017 9.359 9.409 9.359 9.388 10,303 +0.03(+0.31%)
Sep 22, 2017 9.381 9.402 9.352 9.359 23,766 -0.02(-0.23%)
Sep 21, 2017 9.373 9.409 9.373 9.380 19,853 +0.01(+0.08%)
Sep 20, 2017 9.381 9.434 9.373 9.373 20,937 -0.03(-0.31%)
Sep 19, 2017 9.431 9.431 9.395 9.402 19,194 -0.04(-0.38%)
Sep 18, 2017 9.445 9.481 9.431 9.438 12,401 -0.02(-0.23%)
Sep 15, 2017 9.395 9.460 9.395 9.460 4,850 +0.01(+0.15%)
Sep 14, 2017 9.409 9.452 9.409 9.445 8,286 -0.01(-0.15%)
Sep 13, 2017 9.460 9.474 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.481 9.524 9.481 9.481 24,057 -0.03(-0.30%)
Sep 11, 2017 9.510 9.547 9.510 9.510 7,609 -0.04(-0.38%)
Sep 08, 2017 9.553 9.553 9.532 9.546 1,594 -0.01(-0.10%)
Sep 07, 2017 9.469 9.555 9.469 9.555 33,903 +0.09(+0.91%)
Sep 06, 2017 9.383 9.491 9.383 9.469 39,268 +0.09(+0.92%)
Sep 05, 2017 9.369 9.398 9.348 9.383 20,858 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.