Indicators

Big Lots (NY: BIG )

3.590 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.67	25.03	24.49	24.95	1,811,061	+0.26(+1.07%)
Jun 29, 2011	25.05	25.08	24.64	24.68	903,970	-0.28(-1.12%)
Jun 28, 2011	24.79	25.00	24.55	24.96	1,145,684	+0.26(+1.04%)
Jun 27, 2011	24.35	24.75	24.17	24.70	1,579,908	+0.28(+1.14%)
Jun 24, 2011	24.72	24.76	24.32	24.43	2,788,846	-0.27(-1.10%)
Jun 23, 2011	24.37	24.79	24.36	24.70	1,560,767	+0.08(+0.31%)
Jun 22, 2011	24.88	24.98	24.62	24.62	1,349,526	-0.26(-1.06%)
Jun 21, 2011	24.80	24.93	24.62	24.89	1,103,565	+0.29(+1.16%)
Jun 20, 2011	24.46	24.64	24.45	24.60	1,667,828	+0.22(+0.90%)
Jun 17, 2011	24.36	24.51	24.24	24.38	2,381,237	+0.12(+0.50%)
Jun 16, 2011	24.30	24.46	23.94	24.26	2,063,279	-0.07(-0.28%)
Jun 15, 2011	24.34	24.43	24.10	24.33	1,706,021	-0.15(-0.61%)
Jun 14, 2011	24.42	24.65	24.37	24.48	1,416,318	+0.21(+0.87%)
Jun 13, 2011	24.28	24.46	24.06	24.27	1,727,210	+0.02(+0.06%)
Jun 10, 2011	24.25	24.47	24.20	24.25	2,492,344	-0.14(-0.59%)
Jun 09, 2011	24.11	24.80	24.11	24.40	2,497,294	+0.31(+1.28%)
Jun 08, 2011	24.22	24.39	23.76	24.09	4,468,162	-0.26(-1.05%)
Jun 07, 2011	23.81	24.66	23.61	24.34	4,118,863	+0.74(+3.12%)
Jun 06, 2011	24.40	24.49	23.57	23.61	2,714,830	-0.87(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.