Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.99	30.07	29.63	29.72	2,129,300	-0.21(-0.70%)
Jan 30, 2012	29.93	30.04	29.67	29.93	1,561,878	-0.17(-0.57%)
Jan 27, 2012	30.24	30.27	29.82	30.10	1,414,384	-0.23(-0.74%)
Jan 26, 2012	31.26	31.26	30.23	30.33	1,516,868	-0.78(-2.52%)
Jan 25, 2012	30.81	31.22	30.28	31.11	1,777,961	+0.14(+0.44%)
Jan 24, 2012	30.69	31.08	30.69	30.97	2,477,162	+0.14(+0.46%)
Jan 23, 2012	30.30	31.22	30.30	30.83	2,795,504	+0.57(+1.89%)
Jan 20, 2012	29.80	30.30	29.68	30.26	1,987,994	+0.44(+1.46%)
Jan 19, 2012	29.45	29.87	29.37	29.82	1,291,575	+0.41(+1.38%)
Jan 18, 2012	28.27	29.45	28.20	29.42	1,346,445	+1.15(+4.07%)
Jan 17, 2012	28.38	28.53	27.93	28.26	1,565,373	-0.02(-0.05%)
Jan 13, 2012	28.26	28.59	28.11	28.28	511,296	-0.14(-0.50%)
Jan 12, 2012	28.59	28.62	28.11	28.42	721,074	-0.11(-0.37%)
Jan 11, 2012	28.83	28.90	28.28	28.53	1,089,505	-0.49(-1.69%)
Jan 10, 2012	29.01	29.16	28.59	29.02	1,268,240	+0.29(+1.00%)
Jan 09, 2012	28.66	28.93	28.33	28.73	1,099,780	+0.02(+0.05%)
Jan 06, 2012	29.08	29.08	28.64	28.72	1,048,573	-0.41(-1.40%)
Jan 05, 2012	28.93	29.14	28.32	29.12	1,528,929	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.