Indicators

Big Lots (NY: BIG )

3.735 -0.115 (-2.99%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.54	19.63	19.38	19.51	2,930,892	-0.12(-0.61%)
Jan 30, 2007	19.57	19.72	19.32	19.63	2,031,625	+0.06(+0.31%)
Jan 29, 2007	19.26	19.63	19.16	19.57	2,516,807	+0.24(+1.25%)
Jan 26, 2007	19.19	19.37	18.93	19.33	1,146,044	+0.22(+1.14%)
Jan 25, 2007	19.43	19.82	18.90	19.11	1,624,449	-0.41(-2.12%)
Jan 24, 2007	19.53	19.75	19.32	19.53	1,696,608	+0.17(+0.89%)
Jan 23, 2007	19.39	19.57	19.11	19.35	1,244,782	+0.01(+0.04%)
Jan 22, 2007	19.53	19.55	18.96	19.35	1,788,037	-0.18(-0.92%)
Jan 19, 2007	19.41	19.61	19.20	19.53	2,097,405	+0.15(+0.78%)
Jan 18, 2007	19.20	19.49	19.04	19.38	1,469,233	+0.32(+1.66%)
Jan 17, 2007	19.26	19.32	19.03	19.06	1,639,466	-0.42(-2.16%)
Jan 16, 2007	19.55	19.63	19.41	19.48	1,467,240	-0.02(-0.12%)
Jan 12, 2007	19.17	19.55	18.84	19.50	1,900,994	+0.33(+1.73%)
Jan 11, 2007	18.38	19.67	18.25	19.17	3,915,210	+0.96(+5.29%)
Jan 10, 2007	18.30	18.35	18.00	18.21	1,876,940	-0.23(-1.22%)
Jan 09, 2007	18.15	18.60	18.10	18.44	2,560,793	+0.36(+2.00%)
Jan 08, 2007	17.39	18.12	17.21	18.08	2,470,428	+0.60(+3.45%)
Jan 05, 2007	17.41	17.74	17.09	17.47	1,849,299	+0.06(+0.35%)
Jan 04, 2007	17.28	17.68	17.13	17.41	2,429,764	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.