Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.226	5.282	5.055	5.055	18,340	-0.13(-2.56%)
Apr 27, 2012	5.257	5.282	5.061	5.188	20,079	-0.04(-0.73%)
Apr 26, 2012	5.200	5.282	5.200	5.226	2,173	+0.02(+0.36%)
Apr 25, 2012	5.194	5.276	5.131	5.207	7,332	+0.02(+0.48%)
Apr 24, 2012	5.188	5.282	5.181	5.182	13,492	+0.01(+0.25%)
Apr 23, 2012	5.067	5.169	5.067	5.169	8,594	+0.09(+1.79%)
Apr 20, 2012	5.074	5.078	4.916	5.078	9,326	+0.02(+0.33%)
Apr 19, 2012	5.150	5.150	5.055	5.061	6,073	-0.03(-0.62%)
Apr 18, 2012	5.093	5.188	5.093	5.093	790	-0.09(-1.83%)
Apr 17, 2012	5.093	5.188	5.061	5.188	9,141	+0.09(+1.86%)
Apr 16, 2012	5.188	5.188	5.074	5.093	18,672	+0.11(+2.24%)
Apr 13, 2012	4.979	5.105	4.903	4.981	16,036	-0.01(-0.20%)
Apr 12, 2012	4.890	4.991	4.745	4.991	27,957	+0.09(+1.81%)
Apr 11, 2012	4.979	4.997	4.903	4.903	10,238	-0.09(-1.87%)
Apr 10, 2012	5.124	5.124	4.947	4.997	9,974	-0.12(-2.25%)
Apr 09, 2012	5.226	5.289	5.112	5.112	10,985	-0.14(-2.65%)
Apr 05, 2012	5.226	5.345	5.200	5.251	27,121	+0.06(+1.22%)
Apr 04, 2012	5.124	5.188	5.124	5.188	9,326	+0.00(+0.00%)
Apr 03, 2012	5.061	5.251	5.061	5.188	6,638	+0.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.