Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.070 1.100 1.030 1.060 7,366 -0.01(-0.93%)
Jan 30, 2019 1.090 1.110 1.070 1.070 8,958 -0.02(-1.83%)
Jan 29, 2019 1.070 1.135 1.041 1.090 10,772 -0.01(-0.91%)
Jan 28, 2019 1.123 1.123 1.040 1.100 6,714 +0.00(+0.00%)
Jan 25, 2019 1.010 1.100 1.010 1.100 4,200 +0.09(+8.91%)
Jan 24, 2019 1.020 1.110 1.010 1.010 23,931 -0.04(-3.81%)
Jan 23, 2019 1.150 1.150 1.040 1.050 21,652 -0.06(-5.41%)
Jan 22, 2019 1.140 1.170 1.110 1.110 12,854 -0.06(-5.13%)
Jan 18, 2019 1.180 1.210 1.120 1.170 24,700 +0.01(+0.86%)
Jan 17, 2019 1.145 1.290 1.145 1.160 124,506 +0.04(+3.57%)
Jan 16, 2019 1.120 1.150 1.110 1.120 3,686 +0.00(+0.09%)
Jan 15, 2019 1.110 1.120 1.080 1.119 5,733 +0.03(+2.66%)
Jan 14, 2019 1.090 1.100 1.070 1.090 2,837 +0.00(+0.00%)
Jan 11, 2019 1.110 1.150 1.090 1.090 45,400 -0.06(-5.05%)
Jan 10, 2019 1.120 1.150 1.110 1.148 13,905 +0.03(+2.50%)
Jan 09, 2019 1.100 1.150 1.100 1.120 19,243 -0.03(-2.61%)
Jan 08, 2019 1.050 1.168 1.050 1.150 24,786 +0.12(+11.65%)
Jan 07, 2019 1.110 1.130 1.030 1.030 7,904 -0.09(-8.04%)
Jan 04, 2019 1.110 1.130 1.070 1.120 21,900 +0.01(+0.90%)
Jan 03, 2019 1.110 1.120 1.100 1.110 8,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.