Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3500	0.3500	0.3400	0.3400	1	+0.01(+2.97%)
Jan 26, 2016	0.3300	0.3302	0.3302	0.3302	400	+0.00(+0.06%)
Jan 25, 2016	0.3301	0.3400	0.3300	0.3300	2,423	-0.02(-5.71%)
Jan 22, 2016	0.3250	0.3500	0.3250	0.3500	1,200	+0.01(+2.94%)
Jan 21, 2016	0.3000	0.3400	0.3000	0.3400	23,390	-0.02(-6.57%)
Jan 19, 2016	0.3600	0.3639	0.3639	0.3639	2,600	-0.04(-11.01%)
Jan 15, 2016	0.3900	0.4089	0.4089	0.4089	900	+0.03(+7.89%)
Jan 14, 2016	0.3801	0.3801	0.3591	0.3790	1,367	-0.00(-0.26%)
Jan 13, 2016	0.4000	0.4000	0.3800	0.3800	2,700	-0.00(-1.22%)
Jan 11, 2016	0.3900	0.3847	0.3847	0.3847	500	-0.03(-6.65%)
Jan 08, 2016	0.4121	0.4121	0.4121	0.4121	101	-0.04(-8.03%)
Jan 07, 2016	0.4321	0.4481	0.4320	0.4481	1,206	-0.00(-0.36%)
Jan 06, 2016	0.3702	0.4498	0.3702	0.4497	15,788	+0.08(+21.54%)
Jan 05, 2016	0.3775	0.3897	0.3700	0.3700	3,929	-0.03(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.