Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4800 0.4800 0.4800 0.4800 975 +0.02(+4.35%)
Oct 29, 2015 0.4700 0.4796 0.3820 0.4600 38,854 -0.03(-6.12%)
Oct 28, 2015 0.4600 0.5300 0.4600 0.4900 44,069 +0.05(+11.36%)
Oct 27, 2015 0.5500 0.5500 0.4220 0.4400 42,459 -0.01(-2.24%)
Oct 26, 2015 0.5500 0.5500 0.4500 0.4501 23,707 -0.02(-4.25%)
Oct 23, 2015 0.5000 0.5000 0.4701 0.4701 15,125 -0.06(-11.29%)
Oct 22, 2015 0.5199 0.5299 0.4899 0.5299 15,496 +0.03(+6.00%)
Oct 21, 2015 0.4900 0.5200 0.4700 0.4999 108,053 -0.16(-24.26%)
Oct 20, 2015 0.7000 0.7500 0.6600 0.6600 128,500 -0.03(-5.02%)
Oct 19, 2015 0.6950 0.6950 0.6850 0.6949 450 +0.03(+4.28%)
Oct 16, 2015 0.6500 0.6664 0.6500 0.6664 760 -0.02(-3.42%)
Oct 15, 2015 0.7199 0.7199 0.6899 0.6900 572 +0.00(+0.00%)
Oct 14, 2015 0.7199 0.7199 0.6900 0.6900 2,149 -0.03(-4.17%)
Oct 13, 2015 0.6999 0.7273 0.6750 0.7200 67,837 +0.02(+2.87%)
Oct 12, 2015 0.6700 0.7000 0.6400 0.6999 44,200 +0.05(+7.68%)
Oct 09, 2015 0.6700 0.6700 0.6500 0.6500 6,996 -0.02(-2.99%)
Oct 08, 2015 0.6700 0.6795 0.6550 0.6700 12,730 +0.03(+4.69%)
Oct 07, 2015 0.6500 0.6500 0.6397 0.6400 4,058 +0.01(+1.59%)
Oct 06, 2015 0.6101 0.6490 0.6101 0.6300 11,711 -0.01(-1.56%)
Oct 05, 2015 0.6500 0.6799 0.6201 0.6400 5,123 -0.01(-1.54%)
Oct 02, 2015 0.6800 0.6954 0.6499 0.6500 2,500 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.