Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.9399	0.9400	0.9100	0.9100	4,416	+0.00(+0.44%)
Oct 30, 2013	0.9011	0.9060	0.9011	0.9060	3,000	+0.01(+0.67%)
Oct 29, 2013	0.9000	0.9000	0.9000	0.9000	142	-0.03(-3.20%)
Oct 28, 2013	0.9000	0.9300	0.8800	0.9298	22,808	+0.00(+0.50%)
Oct 24, 2013	0.9252	0.9252	0.9252	0.9252	0	-0.00(-0.52%)
Oct 22, 2013	0.9200	0.9300	0.9300	0.9300	1,600	+0.00(+0.22%)
Oct 21, 2013	0.9010	0.9399	0.9000	0.9280	9,900	-0.01(-0.60%)
Oct 18, 2013	0.9001	0.9336	0.8961	0.9336	12,650	-0.01(-0.67%)
Oct 16, 2013	0.9000	0.9399	0.9399	0.9399	12,800	+0.00(+0.32%)
Oct 15, 2013	0.9100	0.9369	0.9000	0.9369	3,000	-0.01(-1.25%)
Oct 14, 2013	0.9500	0.9600	0.9101	0.9488	6,034	-0.01(-1.17%)
Oct 11, 2013	0.9500	0.9600	0.9500	0.9600	651	+0.01(+1.05%)
Oct 10, 2013	0.9800	0.9899	0.9500	0.9500	2,680	-0.04(-4.04%)
Oct 09, 2013	1.010	1.010	0.9200	0.9900	6,249	-0.03(-2.94%)
Oct 08, 2013	1.020	1.059	1.010	1.020	6,650	-0.10(-8.93%)
Oct 07, 2013	0.9401	1.120	0.9401	1.120	13,039	+0.13(+13.13%)
Oct 04, 2013	0.9584	0.9900	0.9584	0.9900	3,100	+0.01(+1.18%)
Oct 03, 2013	0.9500	0.9794	0.9500	0.9785	1,950	+0.03(+2.99%)
Oct 02, 2013	0.9499	0.9501	0.9499	0.9501	3,315	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.