Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.100	1.150	1.100	1.150	2,350	+0.03(+2.68%)
Dec 28, 2012	1.090	1.120	1.050	1.120	6,039	+0.00(+0.00%)
Dec 27, 2012	1.090	1.120	1.050	1.120	2,225	+0.02(+1.82%)
Dec 26, 2012	1.100	1.100	1.050	1.100	1,500	-0.04(-3.51%)
Dec 24, 2012	1.170	1.170	1.060	1.140	4,089	-0.04(-3.39%)
Dec 21, 2012	1.090	1.180	1.030	1.180	6,130	+0.04(+3.51%)
Dec 20, 2012	1.090	1.150	1.060	1.140	4,313	+0.02(+1.79%)
Dec 19, 2012	1.100	1.120	1.050	1.120	3,000	-0.03(-2.61%)
Dec 18, 2012	1.100	1.150	1.100	1.150	3,199	+0.05(+4.55%)
Dec 17, 2012	1.080	1.100	1.070	1.100	2,300	+0.03(+2.80%)
Dec 14, 2012	1.070	1.070	1.070	1.070	100	+0.01(+0.94%)
Dec 13, 2012	1.080	1.080	1.060	1.060	3,369	-0.04(-3.64%)
Dec 12, 2012	1.200	1.200	1.100	1.100	520	-0.10(-8.33%)
Dec 10, 2012	1.110	1.200	1.200	1.200	2,700	+0.10(+9.09%)
Dec 06, 2012	1.100	1.100	1.100	1.100	0	-0.02(-1.75%)
Dec 05, 2012	1.180	1.180	1.070	1.120	12,200	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.