Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9700	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jan 29, 2009	0.9700	0.9800	0.9400	0.9704	6,350	+0.04(+4.33%)
Jan 28, 2009	0.9460	0.9700	0.9300	0.9301	4,200	-0.02(-1.68%)
Jan 27, 2009	0.9200	0.9500	0.9120	0.9460	12,600	+0.08(+8.74%)
Jan 26, 2009	0.8300	0.8700	0.8300	0.8700	2,300	+0.02(+2.72%)
Jan 23, 2009	0.8470	0.8470	0.8470	0.8470	0	-0.03(-3.75%)
Jan 21, 2009	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jan 20, 2009	0.9700	0.9700	0.8800	0.8800	250	-0.05(-5.38%)
Jan 16, 2009	0.8800	0.9800	0.8800	0.9300	0	+0.14(+17.72%)
Jan 15, 2009	0.7900	0.7900	0.7900	0.7900	100	-0.04(-4.82%)
Jan 14, 2009	0.9300	0.9300	0.2500	0.8300	1,600	-0.15(-15.31%)
Jan 13, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jan 12, 2009	1.100	1.100	0.9500	0.9800	4,600	-0.17(-14.78%)
Jan 09, 2009	1.150	1.150	1.150	1.150	200	+0.06(+5.50%)
Jan 08, 2009	1.070	1.090	1.070	1.090	1,700	+0.07(+6.86%)
Jan 07, 2009	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Jan 06, 2009	1.020	1.020	1.020	1.020	100	-0.01(-0.97%)
Jan 02, 2009	1.030	1.030	1.030	1.030	0	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.