Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.980	3.980	3.980	3.980	0	+0.00(+0.00%)
Jan 28, 2005	3.980	3.980	3.980	3.980	300	-0.05(-1.24%)
Jan 27, 2005	4.030	4.030	4.030	4.030	0	+0.00(+0.00%)
Jan 26, 2005	4.050	4.050	3.958	4.030	2,200	-0.02(-0.49%)
Jan 25, 2005	3.950	4.050	3.900	4.050	2,900	+0.10(+2.53%)
Jan 24, 2005	3.850	3.950	3.850	3.950	2,200	+0.00(+0.00%)
Jan 21, 2005	3.900	3.950	3.900	3.950	1,300	+0.00(+0.00%)
Jan 20, 2005	3.980	3.980	3.950	3.950	5,000	-0.03(-0.75%)
Jan 19, 2005	3.980	3.980	3.980	3.980	2,200	+0.03(+0.76%)
Jan 18, 2005	4.050	4.050	3.850	3.950	38,100	-0.20(-4.82%)
Jan 14, 2005	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Jan 13, 2005	4.170	4.180	4.150	4.150	8,600	-0.10(-2.35%)
Jan 12, 2005	4.250	4.250	4.250	4.250	800	+0.02(+0.52%)
Jan 11, 2005	4.300	4.300	4.228	4.228	1,700	-0.09(-2.02%)
Jan 10, 2005	4.300	4.350	4.300	4.315	2,900	+0.02(+0.35%)
Jan 07, 2005	4.350	4.350	4.300	4.300	1,800	+0.00(+0.00%)
Jan 06, 2005	4.250	4.300	4.250	4.300	1,300	+0.02(+0.47%)
Jan 05, 2005	4.200	4.280	4.200	4.280	1,800	+0.03(+0.71%)
Jan 04, 2005	4.300	4.300	4.250	4.250	2,500	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.