Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.330	2.330	2.323	2.330	1,160	-0.02(-0.85%)
Oct 28, 2010	2.350	2.530	2.220	2.350	29,126	+0.03(+1.29%)
Oct 27, 2010	2.300	2.320	2.300	2.320	12,374	+0.02(+0.87%)
Oct 25, 2010	2.290	2.300	2.280	2.300	13,200	-0.05(-2.13%)
Oct 22, 2010	2.330	2.350	2.290	2.350	11,600	+0.05(+2.17%)
Oct 21, 2010	2.250	2.300	2.250	2.300	2,700	+0.00(+0.00%)
Oct 20, 2010	2.350	2.350	2.300	2.300	9,826	-0.03(-1.29%)
Oct 19, 2010	2.310	2.330	2.251	2.330	5,219	-0.01(-0.42%)
Oct 18, 2010	2.400	2.400	2.280	2.340	36,647	-0.06(-2.50%)
Oct 15, 2010	2.400	2.420	2.400	2.400	12,000	-0.03(-1.23%)
Oct 14, 2010	2.460	2.580	2.400	2.430	48,712	+0.05(+2.10%)
Oct 13, 2010	2.520	2.550	2.380	2.380	24,188	-0.02(-0.84%)
Oct 12, 2010	2.350	2.400	2.350	2.400	1,865	+0.00(+0.01%)
Oct 11, 2010	2.450	2.450	2.380	2.400	3,300	-0.05(-2.04%)
Oct 08, 2010	2.450	2.620	2.360	2.450	34,215	+0.20(+8.89%)
Oct 07, 2010	2.300	2.300	2.220	2.250	6,950	-0.02(-0.88%)
Oct 06, 2010	2.350	2.350	2.270	2.270	18,300	-0.08(-3.41%)
Oct 05, 2010	2.260	2.440	2.260	2.350	30,168	+0.05(+2.18%)
Oct 04, 2010	2.280	2.440	2.280	2.300	11,738	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.