Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	1.680	1.690	1.690	1.690	200	-0.06(-3.43%)
Jul 27, 2011	1.760	1.780	1.750	1.750	700	-0.01(-0.57%)
Jul 26, 2011	1.750	1.760	1.715	1.760	3,400	-0.02(-1.12%)
Jul 25, 2011	1.780	1.826	1.770	1.780	2,262	+0.03(+1.71%)
Jul 22, 2011	1.750	1.750	1.750	1.750	1,784	+0.05(+2.95%)
Jul 20, 2011	1.700	1.700	1.700	1.700	0	+0.03(+1.80%)
Jul 19, 2011	1.620	1.670	1.620	1.670	2,684	+0.04(+2.45%)
Jul 18, 2011	1.690	1.751	1.620	1.630	10,343	-0.05(-2.98%)
Jul 14, 2011	1.680	1.680	1.680	1.680	700	-0.00(-0.03%)
Jul 13, 2011	1.680	1.681	1.680	1.681	1,100	+0.00(+0.19%)
Jul 12, 2011	1.650	1.682	1.650	1.677	5,700	+0.03(+1.65%)
Jul 11, 2011	1.650	1.650	1.650	1.650	100	-0.04(-2.34%)
Jul 08, 2011	1.630	1.700	1.630	1.690	4,576	-0.04(-2.34%)
Jul 07, 2011	1.650	1.780	1.650	1.730	3,000	+0.08(+4.85%)
Jul 06, 2011	1.650	1.650	1.650	1.650	300	+0.02(+1.23%)
Jul 05, 2011	1.670	1.670	1.610	1.630	7,091	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.