Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.480	1.530	1.410	1.430	406,200	-0.09(-5.92%)
Jan 28, 2021	1.420	1.540	1.420	1.520	476,151	+0.08(+5.56%)
Jan 27, 2021	1.510	1.550	1.370	1.440	881,242	-0.14(-8.86%)
Jan 26, 2021	1.520	1.670	1.500	1.580	1,531,509	+0.12(+8.22%)
Jan 25, 2021	1.470	1.520	1.460	1.460	381,314	-0.03(-2.01%)
Jan 22, 2021	1.580	1.580	1.460	1.490	458,000	-0.10(-6.29%)
Jan 21, 2021	1.580	1.660	1.570	1.590	355,463	-0.05(-3.05%)
Jan 20, 2021	1.570	1.730	1.500	1.640	1,901,845	+0.09(+5.81%)
Jan 19, 2021	1.560	1.570	1.500	1.550	307,828	-0.01(-0.64%)
Jan 15, 2021	1.480	1.570	1.450	1.560	213,300	+0.00(+0.00%)
Jan 14, 2021	1.420	1.680	1.360	1.560	1,557,686	+0.13(+9.09%)
Jan 13, 2021	1.450	1.490	1.320	1.430	587,760	-0.06(-4.03%)
Jan 12, 2021	1.400	1.920	1.400	1.490	3,755,993	+0.12(+8.76%)
Jan 11, 2021	1.260	1.380	1.260	1.370	3,319,507	+0.11(+8.73%)
Jan 08, 2021	1.330	1.355	1.230	1.260	196,300	-0.09(-6.67%)
Jan 07, 2021	1.340	1.370	1.330	1.350	101,532	+0.04(+3.05%)
Jan 06, 2021	1.370	1.400	1.300	1.310	120,252	-0.04(-2.96%)
Jan 05, 2021	1.290	1.450	1.280	1.350	284,046	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.