Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.04	25.19	24.62	24.67	1,536,500	-0.49(-1.96%)
Apr 28, 2022	24.87	25.18	24.72	25.16	1,490,596	+0.30(+1.20%)
Apr 27, 2022	24.99	25.25	24.79	24.87	5,109,621	-0.19(-0.74%)
Apr 26, 2022	25.73	25.82	25.04	25.05	2,290,012	-0.60(-2.36%)
Apr 25, 2022	25.52	25.71	24.99	25.66	1,407,709	+0.19(+0.73%)
Apr 22, 2022	25.69	25.80	25.46	25.47	1,471,030	-0.18(-0.69%)
Apr 21, 2022	25.52	25.82	25.44	25.65	1,594,611	+0.09(+0.36%)
Apr 20, 2022	25.14	25.58	25.14	25.55	1,279,481	+0.55(+2.19%)
Apr 19, 2022	24.88	25.22	24.82	25.01	1,671,426	+0.20(+0.79%)
Apr 18, 2022	24.90	24.97	24.69	24.81	841,744	-0.10(-0.41%)
Apr 14, 2022	24.96	25.02	24.76	24.91	700,300	+0.02(+0.08%)
Apr 13, 2022	24.81	25.03	24.69	24.89	787,300	+0.02(+0.07%)
Apr 12, 2022	24.72	25.06	24.72	24.88	1,592,199	+0.17(+0.68%)
Apr 11, 2022	24.84	25.02	24.69	24.71	1,624,194	+0.02(+0.08%)
Apr 08, 2022	24.61	24.85	24.44	24.69	1,096,213	+0.13(+0.53%)
Apr 07, 2022	24.48	24.67	24.35	24.56	1,330,780	+0.06(+0.23%)
Apr 06, 2022	24.22	24.57	24.14	24.50	1,202,534	+0.33(+1.35%)
Apr 05, 2022	24.14	24.46	24.09	24.18	1,526,850	-0.03(-0.12%)
Apr 04, 2022	24.30	24.36	23.95	24.21	1,056,128	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.