Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.230	7.490	6.690	6.990	203,311	-0.14(-1.96%)
Mar 30, 2009	8.720	8.720	7.100	7.130	274,411	-1.84(-20.51%)
Mar 26, 2009	9.320	9.690	8.560	8.970	221,936	-0.27(-2.92%)
Mar 25, 2009	7.660	9.480	7.660	9.240	345,577	+1.61(+21.10%)
Mar 24, 2009	7.290	7.830	7.050	7.630	170,495	+0.18(+2.42%)
Mar 23, 2009	7.050	7.470	7.032	7.450	198,604	+1.28(+20.75%)
Mar 20, 2009	7.270	7.420	6.110	6.170	165,661	-1.20(-16.28%)
Mar 19, 2009	7.620	7.920	7.330	7.370	151,213	-0.09(-1.21%)
Mar 18, 2009	6.850	7.610	6.250	7.460	146,008	+0.58(+8.43%)
Mar 17, 2009	6.560	6.980	6.490	6.880	97,319	+0.42(+6.50%)
Mar 16, 2009	6.530	7.110	6.370	6.460	123,261	+0.05(+0.78%)
Mar 13, 2009	6.670	7.110	6.190	6.410	0	-0.22(-3.32%)
Mar 12, 2009	6.000	6.810	5.770	6.630	261,468	+0.62(+10.32%)
Mar 11, 2009	5.900	6.340	5.670	6.010	170,682	+0.01(+0.17%)
Mar 10, 2009	5.450	6.570	5.430	6.000	214,666	+0.78(+14.94%)
Mar 09, 2009	5.030	5.760	4.930	5.220	125,551	+0.13(+2.55%)
Mar 06, 2009	5.030	5.410	4.920	5.090	0	-0.24(-4.50%)
Mar 05, 2009	5.540	5.920	5.300	5.330	119,118	-0.41(-7.14%)
Mar 04, 2009	5.250	5.860	5.000	5.740	209,102	+0.34(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.